Juno Agent Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0₅214
-0.70%
$ 214,100 $ 369,053
Jul 12, 12 PM $ 0.0₅215
-0.19%
$ 214,900 $ 373,148
Jul 12, 11 AM $ 0.0₅214
+0.00%
$ 214,300 $ 366,013
Jul 12, 10 AM $ 0.0₅215
+0.61%
$ 215,400 $ 369,334
Jul 12, 9 AM $ 0.0₅214
-0.84%
$ 213,700 $ 363,081
Jul 12, 8 AM $ 0.0₅215
+0.28%
$ 215,300 $ 355,789
Jul 12, 7 AM $ 0.0₅214
-0.51%
$ 213,600 $ 354,328
Jul 12, 6 AM $ 0.0₅214
-0.56%
$ 213,700 $ 352,516
Jul 12, 5 AM $ 0.0₅215
+0.23%
$ 215,100 $ 345,647
Jul 12, 4 AM $ 0.0₅216
-1.19%
$ 216,300 $ 346,608
Jul 12, 3 AM $ 0.0₅217
-0.59%
$ 217,300 $ 357,090
Jul 12, 2 AM $ 0.0₅218
+2.25%
$ 217,700 $ 350,341
Jul 12, 1 AM $ 0.0₅213
-1.21%
$ 212,700 $ 356,363
Jul 12, 12 AM $ 0.0₅215
+0.42%
$ 215,100 $ 363,484
Jul 11, 11 PM $ 0.0₅216
-4.35%
$ 215,500 $ 372,630
Jul 11, 10 PM $ 0.0₅225
-0.31%
$ 225,400 $ 383,662
Jul 11, 9 PM $ 0.0₅227
-0.13%
$ 227,100 $ 389,656
Jul 11, 8 PM $ 0.0₅228
+0.80%
$ 228,200 $ 394,365
Jul 11, 7 PM $ 0.0₅232
+0.00%
$ 232,100 $ 397,913
Jul 11, 6 PM $ 0.0₅23
-1.16%
$ 230,500 $ 405,337
Jul 11, 5 PM $ 0.0₅234
-5.53%
$ 234,200 $ 406,386
Jul 11, 4 PM $ 0.0₅248
+3.55%
$ 248,200 $ 399,220
Jul 11, 3 PM $ 0.0₅241
-0.25%
$ 240,700 $ 393,326
Jul 11, 2 PM $ 0.0₅241
+0.04%
$ 241,000 $ 381,875
Jul 11, 1 PM $ 0.0₅241
+0.50%
$ 240,600 $ 373,546
Jul 11, 12 PM $ 0.0₅239
+0.21%
$ 239,400 $ 377,572
Jul 11, 11 AM $ 0.0₅24
+2.91%
$ 240,200 $ 372,954
Jul 11, 10 AM $ 0.0₅235
+1.16%
$ 234,600 $ 374,192
Jul 11, 9 AM $ 0.0₅233
-2.63%
$ 233,200 $ 379,575
Jul 11, 8 AM $ 0.0₅241
+1.22%
$ 241,200 $ 383,424
Jul 11, 7 AM $ 0.0₅24
+0.13%
$ 240,300 $ 384,085
Jul 11, 6 AM $ 0.0₅238
-0.04%
$ 238,400 $ 388,652
Jul 11, 5 AM $ 0.0₅239
-1.24%
$ 239,300 $ 395,385
Jul 11, 4 AM $ 0.0₅242
+0.17%
$ 241,900 $ 406,813
Jul 11, 3 AM $ 0.0₅243
+1.00%
$ 242,900 $ 408,213
Jul 11, 2 AM $ 0.0₅24
-0.33%
$ 240,400 $ 411,705
Jul 11, 1 AM $ 0.0₅24
-0.21%
$ 240,400 $ 409,375
Jul 11, 12 AM $ 0.0₅241
-0.95%
$ 240,700 $ 411,883
Jul 10, 11 PM $ 0.0₅243
-4.44%
$ 243,100 $ 411,216
Jul 10, 10 PM $ 0.0₅256
-0.35%
$ 255,600 $ 410,471
Jul 10, 9 PM $ 0.0₅257
+1.83%
$ 256,500 $ 406,670
Jul 10, 8 PM $ 0.0₅253
-5.16%
$ 253,400 $ 411,178
Jul 10, 7 PM $ 0.0₅269
-7.09%
$ 268,700 $ 411,529
Jul 10, 6 PM $ 0.0₅29
+0.07%
$ 290,300 $ 403,777
Jul 10, 5 PM $ 0.0₅29
-0.96%
$ 290,200 $ 401,045
Jul 10, 4 PM $ 0.0₅292
+0.90%
$ 291,800 $ 403,843
Jul 10, 3 PM $ 0.0₅289
+0.24%
$ 288,900 $ 406,926
Jul 10, 2 PM $ 0.0₅288
-1.17%
$ 287,800 $ 418,427
Jul 10, 1 PM $ 0.0₅292
+0.55%
$ 292,000 $ 432,186
Jul 10, 12 PM $ 0.0₅291
-0.31%
$ 291,000 $ 428,709