Juno Agent Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0000172
+5.06%
$ 1.72 million $ 396,782
Mar 8, 7 AM $ 0.0000163
+1.12%
$ 1.63 million $ 386,273
Mar 8, 6 AM $ 0.0000162
-2.12%
$ 1.62 million $ 385,648
Mar 8, 5 AM $ 0.0000165
-0.43%
$ 1.65 million $ 379,860
Mar 8, 4 AM $ 0.0000165
-2.82%
$ 1.65 million $ 389,128
Mar 8, 3 AM $ 0.0000169
+2.55%
$ 1.69 million $ 385,792
Mar 8, 2 AM $ 0.0000165
-0.87%
$ 1.65 million $ 406,070
Mar 8, 1 AM $ 0.0000165
-1.07%
$ 1.65 million $ 400,757
Mar 8, 12 AM $ 0.0000167
-1.11%
$ 1.67 million $ 402,274
Mar 7, 11 PM $ 0.0000168
-2.19%
$ 1.68 million $ 400,027
Mar 7, 10 PM $ 0.0000171
+1.59%
$ 1.71 million $ 398,934
Mar 7, 9 PM $ 0.0000168
-1.69%
$ 1.68 million $ 407,859
Mar 7, 8 PM $ 0.0000171
-6.55%
$ 1.71 million $ 410,872
Mar 7, 7 PM $ 0.0000183
-4.60%
$ 1.83 million $ 407,884
Mar 7, 6 PM $ 0.0000192
+2.71%
$ 1.92 million $ 406,143
Mar 7, 5 PM $ 0.0000187
+4.36%
$ 1.87 million $ 404,649
Mar 7, 4 PM $ 0.0000179
-2.76%
$ 1.79 million $ 412,448
Mar 7, 3 PM $ 0.0000184
+9.53%
$ 1.84 million $ 414,123
Mar 7, 2 PM $ 0.0000168
+0.47%
$ 1.68 million $ 416,925
Mar 7, 1 PM $ 0.0000169
-2.09%
$ 1.69 million $ 428,502
Mar 7, 12 PM $ 0.0000172
-2.37%
$ 1.72 million $ 444,991
Mar 7, 11 AM $ 0.0000177
-0.57%
$ 1.77 million $ 447,313
Mar 7, 10 AM $ 0.0000176
+0.57%
$ 1.76 million $ 442,674
Mar 7, 9 AM $ 0.0000175
+1.31%
$ 1.75 million $ 444,393
Mar 7, 8 AM $ 0.0000172
+2.51%
$ 1.72 million $ 445,645
Mar 7, 7 AM $ 0.0000168
-3.32%
$ 1.68 million $ 435,933
Mar 7, 6 AM $ 0.0000174
+3.00%
$ 1.74 million $ 438,733
Mar 7, 5 AM $ 0.0000169
+8.33%
$ 1.69 million $ 435,341
Mar 7, 4 AM $ 0.0000156
+3.46%
$ 1.56 million $ 436,243
Mar 7, 3 AM $ 0.0000151
-7.17%
$ 1.51 million $ 434,387
Mar 7, 2 AM $ 0.0000163
-0.41%
$ 1.63 million $ 449,373
Mar 7, 1 AM $ 0.0000163
+0.09%
$ 1.63 million $ 446,040
Mar 7, 12 AM $ 0.0000169
-2.47%
$ 1.69 million $ 441,134
Mar 6, 11 PM $ 0.0000173
+1.64%
$ 1.73 million $ 437,307
Mar 6, 10 PM $ 0.000017
+0.02%
$ 1.7 million $ 435,846
Mar 6, 9 PM $ 0.0000173
-0.71%
$ 1.73 million $ 427,313
Mar 6, 8 PM $ 0.0000174
-0.94%
$ 1.74 million $ 426,874
Mar 6, 7 PM $ 0.0000176
+1.13%
$ 1.76 million $ 423,908
Mar 6, 6 PM $ 0.0000174
+9.86%
$ 1.74 million $ 419,281
Mar 6, 5 PM $ 0.0000158
-6.58%
$ 1.58 million $ 408,487
Mar 6, 4 PM $ 0.0000171
-2.09%
$ 1.71 million $ 405,307
Mar 6, 3 PM $ 0.0000175
-0.44%
$ 1.75 million $ 399,817
Mar 6, 2 PM $ 0.0000175
-14.39%
$ 1.75 million $ 397,582
Mar 6, 1 PM $ 0.0000205
+5.48%
$ 2.05 million $ 384,853
Mar 6, 12 PM $ 0.0000195
-0.87%
$ 1.95 million $ 370,419
Mar 6, 11 AM $ 0.0000196
+4.70%
$ 1.96 million $ 368,715
Mar 6, 10 AM $ 0.0000188
+1.84%
$ 1.88 million $ 371,648
Mar 6, 9 AM $ 0.0000184
-2.24%
$ 1.84 million $ 371,148
Mar 6, 8 AM $ 0.0000189
-0.37%
$ 1.89 million $ 369,064
Mar 6, 7 AM $ 0.0000191
+7.92%
$ 1.91 million $ 374,553