Juno Agent Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0₅292
-0.24%
$ 292,400 $ 435,902
Jul 10, 10 AM $ 0.0₅292
+0.03%
$ 292,100 $ 434,842
Jul 10, 9 AM $ 0.0₅293
+0.48%
$ 292,700 $ 434,155
Jul 10, 8 AM $ 0.0₅293
+1.42%
$ 292,700 $ 428,506
Jul 10, 7 AM $ 0.0₅29
-4.61%
$ 289,600 $ 423,835
Jul 10, 6 AM $ 0.0₅305
-0.16%
$ 304,600 $ 427,449
Jul 10, 5 AM $ 0.0₅305
-0.68%
$ 305,300 $ 429,071
Jul 10, 4 AM $ 0.0₅308
-0.81%
$ 307,600 $ 423,607
Jul 10, 3 AM $ 0.0₅311
+4.58%
$ 310,800 $ 420,848
Jul 10, 2 AM $ 0.0₅297
+2.31%
$ 297,200 $ 421,306
Jul 10, 1 AM $ 0.0₅293
+1.60%
$ 292,900 $ 421,876
Jul 10, 12 AM $ 0.0₅288
-1.77%
$ 288,000 $ 409,249
Jul 9, 11 PM $ 0.0₅295
-4.07%
$ 294,900 $ 406,533
Jul 9, 10 PM $ 0.0₅306
+0.76%
$ 306,500 $ 395,622
Jul 9, 9 PM $ 0.0₅303
-0.43%
$ 302,600 $ 397,505
Jul 9, 8 PM $ 0.0₅302
-0.17%
$ 302,500 $ 393,961
Jul 9, 7 PM $ 0.0₅303
-0.53%
$ 303,100 $ 387,782
Jul 9, 6 PM $ 0.0₅305
-1.58%
$ 305,100 $ 383,978
Jul 9, 5 PM $ 0.0₅309
+0.49%
$ 309,300 $ 378,594
Jul 9, 4 PM $ 0.0₅307
-0.81%
$ 306,700 $ 381,054
Jul 9, 3 PM $ 0.0₅31
+2.31%
$ 309,500 $ 384,704
Jul 9, 2 PM $ 0.0₅303
-0.39%
$ 303,100 $ 371,922
Jul 9, 1 PM $ 0.0₅304
+0.53%
$ 303,900 $ 367,022
Jul 9, 12 PM $ 0.0₅303
+0.26%
$ 302,800 $ 370,425
Jul 9, 11 AM $ 0.0₅303
-0.23%
$ 303,100 $ 372,241
Jul 9, 10 AM $ 0.0₅304
-0.46%
$ 304,300 $ 378,887
Jul 9, 9 AM $ 0.0₅306
+0.59%
$ 305,700 $ 376,326
Jul 9, 8 AM $ 0.0₅304
+1.10%
$ 303,500 $ 382,198
Jul 9, 7 AM $ 0.0₅299
-0.93%
$ 298,800 $ 397,798
Jul 9, 6 AM $ 0.0₅301
+0.84%
$ 301,100 $ 388,799
Jul 9, 5 AM $ 0.0₅298
-0.03%
$ 297,900 $ 380,899
Jul 9, 4 AM $ 0.0₅297
+0.30%
$ 296,700 $ 380,099
Jul 9, 3 AM $ 0.0₅296
+0.34%
$ 295,600 $ 371,978
Jul 9, 2 AM $ 0.0₅295
-0.47%
$ 294,600 $ 362,225
Jul 9, 1 AM $ 0.0₅296
-2.92%
$ 295,600 $ 369,381
Jul 9, 12 AM $ 0.0₅304
-0.13%
$ 304,000 $ 372,669
Jul 8, 11 PM $ 0.0₅303
-0.62%
$ 302,700 $ 367,756
Jul 8, 10 PM $ 0.0₅305
+0.66%
$ 305,000 $ 366,690
Jul 8, 9 PM $ 0.0₅305
+0.43%
$ 304,800 $ 372,834
Jul 8, 8 PM $ 0.0₅305
-0.10%
$ 305,000 $ 367,759
Jul 8, 7 PM $ 0.0₅305
+0.30%
$ 304,900 $ 368,491
Jul 8, 6 PM $ 0.0₅304
+0.10%
$ 304,200 $ 373,521
Jul 8, 5 PM $ 0.0₅304
+0.03%
$ 303,600 $ 376,244
Jul 8, 4 PM $ 0.0₅303
+0.93%
$ 303,300 $ 379,156
Jul 8, 3 PM $ 0.0₅301
-0.10%
$ 301,000 $ 382,379
Jul 8, 2 PM $ 0.0₅301
+0.97%
$ 300,700 $ 392,627
Jul 8, 1 PM $ 0.0₅295
-1.89%
$ 295,300 $ 389,543
Jul 8, 12 PM $ 0.0₅301
-3.83%
$ 301,300 $ 380,229
Jul 8, 11 AM $ 0.0₅314
-1.13%
$ 313,900 $ 382,388
Jul 8, 10 AM $ 0.0₅319
+0.06%
$ 318,900 $ 378,582