Juno Agent Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₅445
+0.45%
$ 445,003 $ 853,533
Apr 25, 4 PM $ 0.0₅445
-0.22%
$ 444,999 $ 843,898
Apr 25, 3 PM $ 0.0₅442
-0.22%
$ 442,006 $ 839,978
Apr 25, 2 PM $ 0.0₅446
+0.00%
$ 445,998 $ 838,592
Apr 25, 1 PM $ 0.0₅446
-3.46%
$ 446,010 $ 858,231
Apr 25, 12 PM $ 0.0₅463
-1.07%
$ 462,989 $ 835,636
Apr 25, 11 AM $ 0.0₅462
-1.07%
$ 462,000 $ 812,281
Apr 25, 10 AM $ 0.0₅465
+0.21%
$ 464,996 $ 790,296
Apr 25, 9 AM $ 0.0₅464
-3.13%
$ 464,014 $ 809,439
Apr 25, 8 AM $ 0.0₅477
-1.45%
$ 477,002 $ 806,220
Apr 25, 7 AM $ 0.0₅484
+0.83%
$ 483,998 $ 795,088
Apr 25, 6 AM $ 0.0₅484
+0.41%
$ 483,998 $ 798,130
Apr 25, 5 AM $ 0.0₅481
+1.91%
$ 481,001 $ 817,169
Apr 25, 4 AM $ 0.0₅47
+0.00%
$ 470,002 $ 827,200
Apr 25, 3 AM $ 0.0₅472
+0.64%
$ 472,000 $ 825,715
Apr 25, 2 AM $ 0.0₅468
-2.50%
$ 468,002 $ 808,662
Apr 25, 1 AM $ 0.0₅48
+0.00%
$ 480,000 $ 796,175
Apr 25, 12 AM $ 0.0₅478
-0.21%
$ 477,998 $ 805,753
Apr 24, 11 PM $ 0.0₅48
+0.84%
$ 479,996 $ 780,130
Apr 24, 10 PM $ 0.0₅477
+0.42%
$ 477,002 $ 799,535
Apr 24, 9 PM $ 0.0₅475
+0.00%
$ 474,999 $ 773,331
Apr 24, 8 PM $ 0.0₅475
-2.46%
$ 474,998 $ 767,905
Apr 24, 7 PM $ 0.0₅487
-0.82%
$ 486,994 $ 769,281
Apr 24, 6 PM $ 0.0₅488
+1.25%
$ 488,003 $ 765,586
Apr 24, 5 PM $ 0.0₅481
+1.05%
$ 480,990 $ 763,598
Apr 24, 4 PM $ 0.0₅476
+2.80%
$ 475,978 $ 758,513
Apr 24, 3 PM $ 0.0₅463
-2.12%
$ 462,995 $ 762,308
Apr 24, 2 PM $ 0.0₅473
+0.00%
$ 473,001 $ 748,940
Apr 24, 1 PM $ 0.0₅471
-1.05%
$ 471,000 $ 747,718
Apr 24, 12 PM $ 0.0₅473
+1.07%
$ 473,010 $ 745,066
Apr 24, 11 AM $ 0.0₅467
-1.47%
$ 467,012 $ 773,923
Apr 24, 10 AM $ 0.0₅474
+3.72%
$ 474,001 $ 792,185
Apr 24, 9 AM $ 0.0₅457
+0.00%
$ 456,997 $ 793,355
Apr 24, 8 AM $ 0.0₅456
-0.22%
$ 456,000 $ 787,043
Apr 24, 5 AM $ 0.0₅482
+0.41%
$ 481,989 $ 816,856
Apr 24, 4 AM $ 0.0₅48
-0.41%
$ 480,021 $ 818,404
Apr 24, 3 AM $ 0.0₅482
-2.03%
$ 482,016 $ 825,610
Apr 24, 2 AM $ 0.0₅488
-1.42%
$ 488,005 $ 853,567
Apr 24, 1 AM $ 0.0₅495
-3.32%
$ 495,027 $ 864,363
Apr 24, 12 AM $ 0.0₅513
+0.00%
$ 513,007 $ 875,412
Apr 23, 11 PM $ 0.0₅512
-4.48%
$ 512,009 $ 903,637
Apr 23, 10 PM $ 0.0₅536
-1.10%
$ 535,999 $ 889,832
Apr 23, 9 PM $ 0.0₅548
+9.16%
$ 547,976 $ 918,052
Apr 23, 8 PM $ 0.0₅502
+4.58%
$ 501,999 $ 927,372
Apr 23, 7 PM $ 0.0₅476
+1.49%
$ 476,000 $ 939,579
Apr 23, 6 PM $ 0.0₅472
+1.51%
$ 472,004 $ 946,540
Apr 23, 5 PM $ 0.0₅465
-3.53%
$ 464,995 $ 938,596
Apr 23, 4 PM $ 0.0₅482
+1.05%
$ 482,008 $ 955,540
Apr 23, 3 PM $ 0.0₅477
-2.05%
$ 477,002 $ 947,314
Apr 23, 2 PM $ 0.0₅488
+0.21%
$ 488,003 $ 975,744