Juno Agent Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅489
+0.23%
$ 489,001 $ 980,993
Apr 23, 12 PM $ 0.0₅507
+3.05%
$ 507,000 $ 1.01 million
Apr 23, 11 AM $ 0.0₅492
+0.41%
$ 491,998 $ 1.01 million
Apr 23, 10 AM $ 0.0₅49
+4.70%
$ 490,000 $ 996,129
Apr 23, 9 AM $ 0.0₅468
+0.64%
$ 467,998 $ 985,492
Apr 23, 8 AM $ 0.0₅469
-0.64%
$ 468,995 $ 984,566
Apr 23, 7 AM $ 0.0₅439
+0.00%
$ 439,000 $ 991,027
Apr 23, 6 AM $ 0.0₅439
-6.20%
$ 439,000 $ 990,535
Apr 23, 5 AM $ 0.0₅465
+0.87%
$ 464,999 $ 969,083
Apr 23, 4 AM $ 0.0₅458
-0.22%
$ 458,004 $ 982,232
Apr 23, 3 AM $ 0.0₅46
-0.43%
$ 460,003 $ 993,276
Apr 23, 2 AM $ 0.0₅459
-3.77%
$ 459,009 $ 997,550
Apr 23, 1 AM $ 0.0₅479
+0.21%
$ 478,997 $ 1 million
Apr 23, 12 AM $ 0.0₅476
-1.25%
$ 476,004 $ 1 million
Apr 22, 11 PM $ 0.0₅486
+0.21%
$ 486,004 $ 1.01 million
Apr 22, 10 PM $ 0.0₅487
+0.41%
$ 487,002 $ 1.03 million
Apr 22, 9 PM $ 0.0₅485
+0.00%
$ 484,999 $ 1.03 million
Apr 22, 8 PM $ 0.0₅482
-2.62%
$ 482,017 $ 1.03 million
Apr 22, 7 PM $ 0.0₅495
+1.22%
$ 494,987 $ 997,337
Apr 22, 6 PM $ 0.0₅491
+0.20%
$ 491,001 $ 1 million
Apr 22, 5 PM $ 0.0₅49
-2.58%
$ 490,014 $ 1.02 million
Apr 22, 4 PM $ 0.0₅503
-0.20%
$ 503,005 $ 1.02 million
Apr 22, 3 PM $ 0.0₅505
+3.48%
$ 505,002 $ 1.04 million
Apr 22, 2 PM $ 0.0₅496
-7.98%
$ 495,988 $ 1.02 million
Apr 22, 7 AM $ 0.0₅449
+0.45%
$ 449,005 $ 1.06 million
Apr 22, 6 AM $ 0.0₅48
-1.84%
$ 480,013 $ 1.04 million
Apr 22, 5 AM $ 0.0₅489
+0.62%
$ 488,994 $ 1.05 million
Apr 22, 4 AM $ 0.0₅483
-3.98%
$ 483,002 $ 1.06 million
Apr 22, 3 AM $ 0.0₅503
-1.56%
$ 502,996 $ 1.05 million
Apr 22, 2 AM $ 0.0₅507
+5.19%
$ 506,989 $ 1.03 million
Apr 22, 1 AM $ 0.0₅479
-1.85%
$ 478,996 $ 1.05 million
Apr 21, 9 PM $ 0.0₅452
+0.00%
$ 452,018 $ 995,878
Apr 21, 8 PM $ 0.0₅452
+4.15%
$ 452,001 $ 994,475
Apr 21, 7 PM $ 0.0₅434
-6.87%
$ 434,000 $ 1.01 million
Apr 21, 6 PM $ 0.0₅467
-0.21%
$ 467,002 $ 1 million
Apr 21, 5 PM $ 0.0₅47
+0.43%
$ 470,003 $ 993,903
Apr 21, 4 PM $ 0.0₅468
-4.49%
$ 468,008 $ 993,696
Apr 21, 3 PM $ 0.0₅488
+1.67%
$ 487,998 $ 981,648
Apr 21, 2 PM $ 0.0₅48
-3.23%
$ 480,001 $ 1 million
Apr 21, 1 PM $ 0.0₅496
-4.98%
$ 495,998 $ 995,988
Apr 21, 12 PM $ 0.0₅523
-6.10%
$ 523,003 $ 971,908
Apr 21, 11 AM $ 0.0₅552
-3.16%
$ 552,007 $ 960,653
Apr 21, 10 AM $ 0.0₅579
+0.35%
$ 579,000 $ 938,366
Apr 21, 9 AM $ 0.0₅582
+1.75%
$ 581,998 $ 942,261
Apr 21, 8 AM $ 0.0₅574
+0.35%
$ 573,995 $ 923,440
Apr 21, 7 AM $ 0.0₅577
+0.17%
$ 576,999 $ 922,968
Apr 21, 6 AM $ 0.0₅57
+0.18%
$ 570,004 $ 933,173
Apr 21, 5 AM $ 0.0₅565
+0.53%
$ 565,003 $ 941,009
Apr 21, 4 AM $ 0.0₅564
+0.53%
$ 564,000 $ 920,274
Apr 21, 3 AM $ 0.0₅561
+0.72%
$ 561,002 $ 904,370