Juno Agent Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0₅319
+0.06%
$ 318,900 $ 378,582
Jul 8, 9 AM $ 0.0₅317
+0.25%
$ 316,500 $ 378,869
Jul 8, 8 AM $ 0.0₅317
-7.18%
$ 316,600 $ 380,969
Jul 8, 7 AM $ 0.0₅341
-0.70%
$ 340,700 $ 371,332
Jul 8, 6 AM $ 0.0₅344
+0.41%
$ 344,400 $ 377,318
Jul 8, 5 AM $ 0.0₅344
-0.12%
$ 344,100 $ 374,601
Jul 8, 4 AM $ 0.0₅346
-2.59%
$ 345,900 $ 375,570
Jul 8, 3 AM $ 0.0₅355
-1.06%
$ 354,900 $ 386,045
Jul 8, 2 AM $ 0.0₅358
-0.08%
$ 358,500 $ 399,151
Jul 8, 1 AM $ 0.0₅359
-0.88%
$ 358,500 $ 395,937
Jul 8, 12 AM $ 0.0₅362
+0.50%
$ 361,700 $ 400,128
Jul 7, 11 PM $ 0.0₅36
-1.83%
$ 359,600 $ 395,411
Jul 7, 10 PM $ 0.0₅366
-1.80%
$ 366,000 $ 397,579
Jul 7, 9 PM $ 0.0₅374
+1.36%
$ 373,600 $ 394,712
Jul 7, 8 PM $ 0.0₅368
-0.35%
$ 368,500 $ 395,318
Jul 7, 7 PM $ 0.0₅371
+0.73%
$ 370,900 $ 401,341
Jul 7, 6 PM $ 0.0₅372
+0.87%
$ 371,700 $ 394,111
Jul 7, 5 PM $ 0.0₅369
-0.14%
$ 368,900 $ 399,736
Jul 7, 4 PM $ 0.0₅37
+0.24%
$ 369,500 $ 390,366
Jul 7, 3 PM $ 0.0₅369
+1.23%
$ 369,200 $ 383,654
Jul 7, 2 PM $ 0.0₅366
+0.88%
$ 366,000 $ 380,865
Jul 7, 1 PM $ 0.0₅363
-0.55%
$ 363,400 $ 382,749
Jul 7, 12 PM $ 0.0₅366
-0.08%
$ 365,700 $ 392,776
Jul 7, 11 AM $ 0.0₅366
-2.17%
$ 366,000 $ 389,616
Jul 7, 10 AM $ 0.0₅376
+0.43%
$ 376,500 $ 386,911
Jul 7, 9 AM $ 0.0₅374
+0.56%
$ 374,100 $ 386,786
Jul 7, 8 AM $ 0.0₅371
-0.13%
$ 370,900 $ 379,428
Jul 7, 7 AM $ 0.0₅373
-0.90%
$ 372,700 $ 377,669
Jul 7, 6 AM $ 0.0₅376
+0.00%
$ 375,700 $ 382,448
Jul 7, 5 AM $ 0.0₅376
-4.10%
$ 376,500 $ 386,476
Jul 7, 4 AM $ 0.0₅392
-0.30%
$ 392,400 $ 380,050
Jul 7, 3 AM $ 0.0₅393
-0.20%
$ 393,400 $ 367,089
Jul 7, 2 AM $ 0.0₅395
+0.74%
$ 395,200 $ 353,566
Jul 7, 1 AM $ 0.0₅393
+0.03%
$ 393,200 $ 352,396
Jul 7, 12 AM $ 0.0₅392
-0.05%
$ 392,200 $ 347,880
Jul 6, 11 PM $ 0.0₅391
-0.63%
$ 391,500 $ 350,950
Jul 6, 10 PM $ 0.0₅394
-0.76%
$ 393,900 $ 358,300
Jul 6, 9 PM $ 0.0₅396
+1.72%
$ 396,300 $ 362,394
Jul 6, 8 PM $ 0.0₅39
-0.08%
$ 389,700 $ 362,027
Jul 6, 7 PM $ 0.0₅39
-0.69%
$ 389,900 $ 362,776
Jul 6, 6 PM $ 0.0₅393
+0.31%
$ 392,600 $ 363,696
Jul 6, 5 PM $ 0.0₅389
-0.05%
$ 389,000 $ 359,979
Jul 6, 4 PM $ 0.0₅391
+2.14%
$ 391,000 $ 360,021
Jul 6, 3 PM $ 0.0₅384
+2.48%
$ 384,300 $ 350,938
Jul 6, 2 PM $ 0.0₅375
-0.08%
$ 374,800 $ 343,059
Jul 6, 1 PM $ 0.0₅373
-1.11%
$ 373,200 $ 350,438
Jul 6, 12 PM $ 0.0₅378
-0.97%
$ 377,700 $ 340,704
Jul 6, 11 AM $ 0.0₅382
+0.24%
$ 382,200 $ 333,610
Jul 6, 10 AM $ 0.0₅38
+0.53%
$ 380,500 $ 335,398
Jul 6, 9 AM $ 0.0₅379
-0.24%
$ 378,800 $ 339,337