Juno Agent Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0₅379
-0.24%
$ 378,800 $ 339,337
Jul 6, 8 AM $ 0.0₅379
-1.15%
$ 379,200 $ 348,580
Jul 6, 7 AM $ 0.0₅384
+0.66%
$ 384,000 $ 349,597
Jul 6, 6 AM $ 0.0₅381
-0.16%
$ 380,800 $ 341,006
Jul 6, 5 AM $ 0.0₅381
-0.86%
$ 381,400 $ 339,579
Jul 6, 4 AM $ 0.0₅385
-0.93%
$ 385,300 $ 345,099
Jul 6, 3 AM $ 0.0₅388
-0.18%
$ 388,000 $ 355,087
Jul 6, 2 AM $ 0.0₅389
+0.23%
$ 389,400 $ 358,732
Jul 6, 1 AM $ 0.0₅389
-0.10%
$ 389,400 $ 360,766
Jul 6, 12 AM $ 0.0₅388
+0.18%
$ 388,300 $ 364,210
Jul 5, 11 PM $ 0.0₅389
-0.38%
$ 388,900 $ 361,558
Jul 5, 10 PM $ 0.0₅389
-0.46%
$ 388,700 $ 358,925
Jul 5, 9 PM $ 0.0₅391
+0.88%
$ 390,700 $ 360,845
Jul 5, 8 PM $ 0.0₅389
+2.69%
$ 389,200 $ 372,011
Jul 5, 7 PM $ 0.0₅38
-0.50%
$ 379,700 $ 375,267
Jul 5, 6 PM $ 0.0₅381
+1.06%
$ 380,800 $ 376,293
Jul 5, 5 PM $ 0.0₅378
+1.18%
$ 378,100 $ 373,062
Jul 5, 3 PM $ 0.0₅391
-0.03%
$ 390,700 $ 392,305
Jul 5, 2 PM $ 0.0₅391
-1.81%
$ 390,800 $ 390,673
Jul 5, 1 PM $ 0.0₅398
-0.40%
$ 398,000 $ 375,833
Jul 5, 12 PM $ 0.0₅398
-0.33%
$ 397,500 $ 377,908
Jul 5, 11 AM $ 0.0₅399
+0.53%
$ 398,800 $ 381,330
Jul 5, 10 AM $ 0.0₅398
-0.50%
$ 397,700 $ 376,239
Jul 5, 9 AM $ 0.0₅4
-0.72%
$ 400,300 $ 376,443
Jul 5, 8 AM $ 0.0₅404
-0.42%
$ 403,900 $ 374,413
Jul 5, 7 AM $ 0.0₅405
+0.87%
$ 404,800 $ 384,431
Jul 5, 6 AM $ 0.0₅403
-0.10%
$ 402,900 $ 389,837
Jul 5, 5 AM $ 0.0₅403
+0.52%
$ 403,100 $ 384,645
Jul 5, 4 AM $ 0.0₅402
-0.17%
$ 402,300 $ 373,941
Jul 5, 3 AM $ 0.0₅403
+0.62%
$ 403,000 $ 378,830
Jul 5, 2 AM $ 0.0₅401
-3.58%
$ 400,900 $ 384,084
Jul 5, 1 AM $ 0.0₅419
-0.97%
$ 419,000 $ 386,575
Jul 5, 12 AM $ 0.0₅424
-1.58%
$ 423,900 $ 384,204
Jul 4, 11 PM $ 0.0₅43
-0.65%
$ 430,000 $ 391,347
Jul 4, 10 PM $ 0.0₅434
-0.41%
$ 433,900 $ 385,090
Jul 4, 9 PM $ 0.0₅434
-0.66%
$ 433,700 $ 379,843
Jul 4, 8 PM $ 0.0₅437
+0.18%
$ 436,600 $ 370,306
Jul 4, 7 PM $ 0.0₅434
-0.02%
$ 434,100 $ 364,122
Jul 4, 6 PM $ 0.0₅436
-0.25%
$ 435,600 $ 363,739
Jul 4, 5 PM $ 0.0₅436
+0.02%
$ 436,500 $ 365,286
Jul 4, 4 PM $ 0.0₅436
-0.34%
$ 435,700 $ 356,549
Jul 4, 3 PM $ 0.0₅437
+1.53%
$ 437,200 $ 353,072
Jul 4, 2 PM $ 0.0₅431
+0.79%
$ 431,500 $ 357,909
Jul 4, 1 PM $ 0.0₅427
-0.70%
$ 427,100 $ 358,166
Jul 4, 12 PM $ 0.0₅43
+0.84%
$ 430,100 $ 353,843
Jul 4, 11 AM $ 0.0₅428
-0.40%
$ 427,700 $ 359,790
Jul 4, 10 AM $ 0.0₅428
+0.05%
$ 427,900 $ 356,074
Jul 4, 9 AM $ 0.0₅427
-0.81%
$ 427,100 $ 351,864
Jul 4, 8 AM $ 0.0₅431
+0.98%
$ 430,900 $ 353,404
Jul 4, 7 AM $ 0.0₅427
-1.41%
$ 426,700 $ 338,849