Juno Agent Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₅561
+0.72%
$ 561,002 $ 904,370
Apr 21, 2 AM $ 0.0₅557
-1.59%
$ 557,011 $ 929,198
Apr 21, 1 AM $ 0.0₅568
-0.87%
$ 568,002 $ 938,977
Apr 21, 12 AM $ 0.0₅575
+2.50%
$ 574,998 $ 963,137
Apr 20, 11 PM $ 0.0₅561
+0.72%
$ 560,998 $ 983,071
Apr 20, 10 PM $ 0.0₅56
+0.54%
$ 559,998 $ 973,076
Apr 20, 9 PM $ 0.0₅558
+1.45%
$ 558,002 $ 953,450
Apr 20, 8 PM $ 0.0₅554
+0.54%
$ 553,999 $ 944,107
Apr 20, 7 PM $ 0.0₅552
-4.50%
$ 552,011 $ 938,307
Apr 20, 6 PM $ 0.0₅577
-0.52%
$ 576,999 $ 948,110
Apr 20, 5 PM $ 0.0₅578
-0.69%
$ 577,998 $ 947,586
Apr 20, 4 PM $ 0.0₅582
+1.22%
$ 582,003 $ 955,782
Apr 20, 3 PM $ 0.0₅576
+7.66%
$ 575,991 $ 940,105
Apr 20, 2 PM $ 0.0₅535
-5.97%
$ 535,009 $ 915,834
Apr 20, 1 PM $ 0.0₅564
-1.05%
$ 564,006 $ 904,390
Apr 20, 12 PM $ 0.0₅57
+0.88%
$ 569,998 $ 934,229
Apr 20, 11 AM $ 0.0₅566
+0.35%
$ 565,990 $ 961,858
Apr 20, 10 AM $ 0.0₅568
-0.70%
$ 567,988 $ 972,058
Apr 20, 9 AM $ 0.0₅576
+1.58%
$ 575,985 $ 969,906
Apr 20, 8 AM $ 0.0₅569
-4.21%
$ 569,002 $ 973,071
Apr 20, 7 AM $ 0.0₅594
+2.24%
$ 593,998 $ 953,457
Apr 20, 6 AM $ 0.0₅581
-0.85%
$ 580,994 $ 960,749
Apr 20, 5 AM $ 0.0₅585
+3.72%
$ 584,999 $ 967,631
Apr 20, 4 AM $ 0.0₅564
+2.73%
$ 563,996 $ 970,465
Apr 20, 3 AM $ 0.0₅549
-1.79%
$ 548,999 $ 982,234
Apr 20, 2 AM $ 0.0₅558
-0.71%
$ 558,000 $ 959,565
Apr 20, 1 AM $ 0.0₅562
+0.90%
$ 561,994 $ 954,671
Apr 20, 12 AM $ 0.0₅557
-0.36%
$ 557,002 $ 949,155
Apr 19, 11 PM $ 0.0₅565
-3.75%
$ 565,000 $ 926,950
Apr 19, 10 PM $ 0.0₅585
+0.34%
$ 585,002 $ 912,072
Apr 19, 9 PM $ 0.0₅581
-2.02%
$ 580,998 $ 920,189
Apr 19, 8 PM $ 0.0₅591
+3.50%
$ 591,000 $ 915,724
Apr 19, 7 PM $ 0.0₅576
+0.88%
$ 575,998 $ 914,654
Apr 19, 6 PM $ 0.0₅567
-1.56%
$ 567,001 $ 899,868
Apr 19, 5 PM $ 0.0₅574
+1.95%
$ 573,995 $ 898,755
Apr 19, 4 PM $ 0.0₅564
-0.35%
$ 564,000 $ 877,650
Apr 19, 3 PM $ 0.0₅567
+0.71%
$ 567,006 $ 893,640
Apr 19, 2 PM $ 0.0₅563
-3.76%
$ 563,007 $ 908,302
Apr 19, 1 PM $ 0.0₅586
+6.74%
$ 586,005 $ 922,834
Apr 19, 12 PM $ 0.0₅543
-1.63%
$ 542,998 $ 906,849
Apr 19, 11 AM $ 0.0₅552
+3.18%
$ 552,000 $ 886,797
Apr 19, 10 AM $ 0.0₅536
+1.71%
$ 536,003 $ 875,580
Apr 19, 9 AM $ 0.0₅535
-4.97%
$ 535,004 $ 857,311
Apr 19, 8 AM $ 0.0₅567
-1.56%
$ 567,010 $ 853,925
Apr 19, 7 AM $ 0.0₅576
-1.71%
$ 576,000 $ 857,682
Apr 19, 6 AM $ 0.0₅587
-0.34%
$ 587,000 $ 834,674
Apr 19, 5 AM $ 0.0₅589
+0.68%
$ 588,995 $ 803,817
Apr 19, 4 AM $ 0.0₅592
-2.95%
$ 591,995 $ 781,099
Apr 19, 3 AM $ 0.0₅607
+0.33%
$ 607,000 $ 766,878
Apr 19, 2 AM $ 0.0₅606
-0.82%
$ 606,017 $ 764,063