Juno Agent Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000168
-1.87%
$ 1.68 million $ 410,670
Mar 4, 4 AM $ 0.0000171
+1.47%
$ 1.71 million $ 411,701
Mar 4, 3 AM $ 0.000017
-8.78%
$ 1.7 million $ 420,226
Mar 4, 2 AM $ 0.0000166
+2.80%
$ 1.66 million $ 430,492
Mar 4, 1 AM $ 0.0000161
+0.41%
$ 1.61 million $ 426,473
Mar 4, 12 AM $ 0.0000159
-13.35%
$ 1.59 million $ 409,593
Mar 3, 11 PM $ 0.0000181
+31.75%
$ 1.81 million $ 10,722
Mar 3, 10 PM $ 0.0000131
-0.61%
$ 1.31 million $ 406,019
Mar 3, 9 PM $ 0.0000126
-1.78%
$ 1.26 million $ 403,649
Mar 3, 8 PM $ 0.0000128
-5.18%
$ 1.28 million $ 398,215
Mar 3, 7 PM $ 0.0000136
+1.18%
$ 1.36 million $ 390,861
Mar 3, 6 PM $ 0.0000136
-7.09%
$ 1.36 million $ 404,608
Mar 3, 5 PM $ 0.0000146
+0.81%
$ 1.46 million $ 412,934
Mar 3, 4 PM $ 0.0000146
+5.25%
$ 1.46 million $ 416,526
Mar 3, 3 PM $ 0.0000139
+2.08%
$ 1.39 million $ 420,491
Mar 3, 2 PM $ 0.0000134
+0.07%
$ 1.34 million $ 417,921
Mar 3, 11 AM $ 0.0000156
+0.03%
$ 1.56 million $ 429,394
Mar 3, 10 AM $ 0.0000158
+3.34%
$ 1.58 million $ 431,519
Mar 3, 9 AM $ 0.0000154
+11.80%
$ 1.54 million $ 437,633
Mar 3, 8 AM $ 0.0000138
-1.78%
$ 1.38 million $ 430,011
Mar 3, 7 AM $ 0.0000139
-2.18%
$ 1.39 million $ 430,983
Mar 3, 6 AM $ 0.000014
-4.97%
$ 1.4 million $ 429,783
Mar 3, 5 AM $ 0.0000147
-3.87%
$ 1.47 million $ 437,420
Mar 3, 4 AM $ 0.0000152
+3.76%
$ 1.52 million $ 431,998
Mar 3, 3 AM $ 0.000015
+1.44%
$ 1.5 million $ 434,868
Mar 3, 2 AM $ 0.0000147
-0.21%
$ 1.47 million $ 459,804
Mar 3, 1 AM $ 0.0000146
-3.26%
$ 1.46 million $ 428,066
Mar 3, 12 AM $ 0.000015
-2.02%
$ 1.5 million $ 429,268
Mar 2, 11 PM $ 0.0000163
+6.32%
$ 1.63 million $ 446,082
Mar 2, 10 PM $ 0.0000145
+1.40%
$ 1.45 million $ 411,863
Mar 2, 9 PM $ 0.000014
+0.65%
$ 1.4 million $ 431,795
Mar 2, 8 PM $ 0.000014
-8.65%
$ 1.4 million $ 426,476
Mar 2, 7 PM $ 0.0000151
+1.74%
$ 1.51 million $ 423,575
Mar 2, 6 PM $ 0.0000152
+9.01%
$ 1.52 million $ 427,232
Mar 2, 5 PM $ 0.000014
-10.77%
$ 1.4 million $ 427,757
Mar 2, 4 PM $ 0.0000158
-4.86%
$ 1.58 million $ 426,018
Mar 2, 3 PM $ 0.0000165
+11.66%
$ 1.65 million $ 412,943
Mar 2, 2 PM $ 0.0000148
+8.17%
$ 1.48 million $ 408,781
Mar 2, 1 PM $ 0.0000136
-7.97%
$ 1.36 million $ 410,596
Mar 2, 11 AM $ 0.0000159
-3.10%
$ 1.59 million $ 389,302
Mar 2, 10 AM $ 0.0000164
+0.80%
$ 1.64 million $ 390,641
Mar 2, 9 AM $ 0.0000163
-1.19%
$ 1.63 million $ 380,454
Mar 2, 8 AM $ 0.0000162
-5.33%
$ 1.62 million $ 368,145
Mar 2, 7 AM $ 0.0000169
+0.67%
$ 1.69 million $ 360,519
Mar 2, 6 AM $ 0.0000168
-6.84%
$ 1.68 million $ 371,231
Mar 2, 5 AM $ 0.000018
-5.88%
$ 1.8 million $ 10,921
Mar 2, 4 AM $ 0.000019
+14.27%
$ 1.9 million $ 9,848
Mar 2, 3 AM $ 0.0000167
+3.47%
$ 1.67 million $ 3,474
Mar 2, 2 AM $ 0.0000161
+1.62%
$ 1.61 million $ 21,520
Mar 2, 1 AM $ 0.0000158
-4.47%
$ 1.58 million $ 20,406