Juno Agent Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.0₅427
-1.41%
$ 426,700 $ 338,849
Jul 4, 6 AM $ 0.0₅433
+0.14%
$ 432,800 $ 332,491
Jul 4, 5 AM $ 0.0₅433
+0.37%
$ 432,900 $ 337,520
Jul 4, 4 AM $ 0.0₅433
+0.32%
$ 432,700 $ 347,078
Jul 4, 3 AM $ 0.0₅433
+0.35%
$ 432,600 $ 339,818
Jul 4, 2 AM $ 0.0₅43
-0.30%
$ 430,200 $ 338,213
Jul 4, 1 AM $ 0.0₅429
-0.51%
$ 428,800 $ 327,590
Jul 4, 12 AM $ 0.0₅431
-0.48%
$ 431,100 $ 324,789
Jul 3, 11 PM $ 0.0₅433
+2.00%
$ 433,300 $ 328,815
Jul 3, 10 PM $ 0.0₅425
+0.50%
$ 424,800 $ 338,617
Jul 3, 9 PM $ 0.0₅423
-3.29%
$ 423,200 $ 328,808
Jul 3, 8 PM $ 0.0₅438
+1.67%
$ 437,600 $ 336,427
Jul 3, 7 PM $ 0.0₅429
+6.40%
$ 428,800 $ 324,754
Jul 3, 6 PM $ 0.0₅403
-0.15%
$ 403,000 $ 327,103
Jul 3, 5 PM $ 0.0₅404
-7.23%
$ 403,900 $ 327,670
Jul 3, 4 PM $ 0.0₅434
+0.25%
$ 433,700 $ 336,576
Jul 3, 3 PM $ 0.0₅431
-0.37%
$ 430,800 $ 342,318
Jul 3, 2 PM $ 0.0₅433
-0.62%
$ 433,300 $ 341,934
Jul 3, 1 PM $ 0.0₅436
+0.97%
$ 436,000 $ 345,546
Jul 3, 12 PM $ 0.0₅432
+0.12%
$ 431,700 $ 355,589
Jul 3, 11 AM $ 0.0₅431
-0.42%
$ 431,000 $ 352,321
Jul 3, 10 AM $ 0.0₅433
+1.14%
$ 433,300 $ 356,851
Jul 3, 9 AM $ 0.0₅429
+0.49%
$ 428,700 $ 369,340
Jul 3, 8 AM $ 0.0₅426
+0.21%
$ 426,400 $ 364,691
Jul 3, 7 AM $ 0.0₅425
+0.31%
$ 425,000 $ 379,092
Jul 3, 6 AM $ 0.0₅423
-0.47%
$ 422,800 $ 391,424
Jul 3, 5 AM $ 0.0₅426
-0.54%
$ 425,600 $ 398,871
Jul 3, 4 AM $ 0.0₅428
+0.07%
$ 427,900 $ 402,788
Jul 3, 3 AM $ 0.0₅428
+0.80%
$ 428,500 $ 404,855
Jul 3, 2 AM $ 0.0₅425
-0.28%
$ 425,200 $ 399,654
Jul 3, 1 AM $ 0.0₅429
+0.25%
$ 429,300 $ 397,253
Jul 3, 12 AM $ 0.0₅429
-0.28%
$ 428,708 $ 400,853
Jul 2, 11 PM $ 0.0₅431
-3.32%
$ 431,207 $ 396,866
Jul 2, 10 PM $ 0.0₅445
+0.05%
$ 444,507 $ 389,356
Jul 2, 9 PM $ 0.0₅445
-0.38%
$ 444,700 $ 396,350
Jul 2, 8 PM $ 0.0₅446
+0.29%
$ 446,400 $ 392,424
Jul 2, 7 PM $ 0.0₅446
-0.47%
$ 446,200 $ 397,049
Jul 2, 6 PM $ 0.0₅447
+2.43%
$ 446,900 $ 391,863
Jul 2, 5 PM $ 0.0₅436
-1.87%
$ 436,300 $ 390,184
Jul 2, 4 PM $ 0.0₅446
+0.41%
$ 445,600 $ 378,833
Jul 2, 3 PM $ 0.0₅444
-0.09%
$ 444,500 $ 372,366
Jul 2, 2 PM $ 0.0₅446
-0.36%
$ 445,600 $ 369,613
Jul 2, 1 PM $ 0.0₅448
+1.01%
$ 447,900 $ 368,916
Jul 2, 12 PM $ 0.0₅443
+1.00%
$ 443,400 $ 364,235
Jul 2, 11 AM $ 0.0₅439
-0.09%
$ 439,000 $ 366,657
Jul 2, 10 AM $ 0.0₅437
-0.36%
$ 437,100 $ 372,157
Jul 2, 9 AM $ 0.0₅437
+2.15%
$ 437,200 $ 362,719
Jul 2, 8 AM $ 0.0₅427
-0.42%
$ 427,300 $ 366,829
Jul 2, 7 AM $ 0.0₅429
-0.14%
$ 428,700 $ 358,871
Jul 2, 6 AM $ 0.0₅43
-1.06%
$ 429,800 $ 347,954