Juno Agent Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₅606
-0.82%
$ 606,017 $ 764,063
Apr 19, 1 AM $ 0.0₅616
+0.49%
$ 616,006 $ 739,889
Apr 19, 12 AM $ 0.0₅613
+0.99%
$ 613,013 $ 717,878
Apr 18, 8 PM $ 0.0₅636
-2.45%
$ 635,996 $ 674,458
Apr 18, 7 PM $ 0.0₅653
+0.46%
$ 652,994 $ 675,971
Apr 18, 6 PM $ 0.0₅652
-2.10%
$ 651,998 $ 677,048
Apr 18, 5 PM $ 0.0₅668
-3.19%
$ 667,985 $ 656,912
Apr 18, 4 PM $ 0.0₅691
+4.38%
$ 691,000 $ 646,114
Apr 18, 3 PM $ 0.0₅662
-0.75%
$ 662,007 $ 624,914
Apr 18, 2 PM $ 0.0₅665
+0.45%
$ 664,999 $ 603,679
Apr 18, 1 PM $ 0.0₅659
+1.23%
$ 659,032 $ 571,934
Apr 18, 12 PM $ 0.0₅651
+0.77%
$ 651,002 $ 562,012
Apr 18, 11 AM $ 0.0₅647
-1.97%
$ 646,992 $ 538,663
Apr 18, 10 AM $ 0.0₅665
-3.06%
$ 665,002 $ 519,376
Apr 18, 9 AM $ 0.0₅681
-0.88%
$ 681,011 $ 528,950
Apr 18, 8 AM $ 0.0₅689
-0.58%
$ 689,016 $ 517,279
Apr 18, 7 AM $ 0.0₅693
+0.58%
$ 693,002 $ 511,962
Apr 18, 6 AM $ 0.0₅689
-0.57%
$ 689,008 $ 508,790
Apr 18, 5 AM $ 0.0₅69
-0.29%
$ 690,002 $ 510,882
Apr 18, 4 AM $ 0.0₅695
+0.58%
$ 694,999 $ 512,659
Apr 18, 3 AM $ 0.0₅689
+1.78%
$ 689,022 $ 523,935
Apr 18, 2 AM $ 0.0₅676
+0.00%
$ 676,006 $ 528,511
Apr 18, 1 AM $ 0.0₅681
-0.44%
$ 680,975 $ 523,788
Apr 18, 12 AM $ 0.0₅676
+0.14%
$ 676,004 $ 534,635
Apr 17, 11 PM $ 0.0₅675
-0.72%
$ 675,030 $ 523,899
Apr 17, 10 PM $ 0.0₅68
-1.17%
$ 679,952 $ 529,823
Apr 17, 9 PM $ 0.0₅692
-7.12%
$ 691,986 $ 527,196
Apr 17, 8 PM $ 0.0₅74
-0.27%
$ 740,000 $ 525,883
Apr 17, 7 PM $ 0.0₅746
+1.22%
$ 746,000 $ 526,713
Apr 17, 6 PM $ 0.0₅737
+1.80%
$ 737,009 $ 525,311
Apr 17, 5 PM $ 0.0₅726
-3.46%
$ 725,992 $ 522,733
Apr 17, 4 PM $ 0.0₅752
-1.05%
$ 751,994 $ 521,150
Apr 17, 3 PM $ 0.0₅76
+0.40%
$ 759,989 $ 520,768
Apr 17, 2 PM $ 0.0₅759
-1.94%
$ 758,991 $ 513,348
Apr 17, 1 PM $ 0.0₅774
+5.73%
$ 773,984 $ 514,361
Apr 17, 12 PM $ 0.0₅731
+0.41%
$ 731,007 $ 505,782
Apr 17, 11 AM $ 0.0₅728
+1.25%
$ 727,988 $ 535,050
Apr 17, 10 AM $ 0.0₅719
+0.98%
$ 718,999 $ 551,188
Apr 17, 9 AM $ 0.0₅714
+1.27%
$ 714,000 $ 538,430
Apr 17, 8 AM $ 0.0₅705
+5.23%
$ 705,013 $ 535,648
Apr 17, 7 AM $ 0.0₅672
-1.18%
$ 671,982 $ 526,849
Apr 17, 6 AM $ 0.0₅679
-0.44%
$ 678,994 $ 530,034
Apr 17, 5 AM $ 0.0₅68
-1.02%
$ 679,981 $ 524,318
Apr 17, 4 AM $ 0.0₅688
-3.10%
$ 688,010 $ 533,469
Apr 17, 3 AM $ 0.0₅707
-0.14%
$ 707,018 $ 537,601
Apr 17, 2 AM $ 0.0₅708
+1.87%
$ 708,016 $ 525,781
Apr 17, 1 AM $ 0.0₅695
-0.71%
$ 695,001 $ 522,214
Apr 17, 12 AM $ 0.0₅702
-0.28%
$ 702,000 $ 508,161
Apr 16, 11 PM $ 0.0₅691
+1.02%
$ 691,021 $ 525,085
Apr 16, 10 PM $ 0.0₅684
-0.72%
$ 684,014 $ 521,672