Juno Agent Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000158
-4.47%
$ 1.58 million $ 20,406
Mar 2, 12 AM $ 0.0000166
+4.04%
$ 1.66 million $ 20,553
Mar 1, 11 PM $ 0.000016
-1.95%
$ 1.6 million $ 18,767
Mar 1, 5 PM $ 0.0000122
-3.78%
$ 1.22 million $ 4,421
Mar 1, 4 PM $ 0.0000118
-20.43%
$ 1.18 million $ 4,249
Mar 1, 3 PM $ 0.0000153
+0.09%
$ 1.53 million $ 5,274
Mar 1, 2 PM $ 0.0000152
+2.41%
$ 1.52 million $ 4,917
Mar 1, 1 PM $ 0.0000146
+6.39%
$ 1.46 million $ 4,235
Mar 1, 12 PM $ 0.0000134
+0.00%
$ 1.34 million $ 3,889
Mar 1, 11 AM $ 0.0000137
+0.53%
$ 1.37 million $ 3,808
Mar 1, 10 AM $ 0.0000136
-8.19%
$ 1.36 million $ 3,817
Mar 1, 9 AM $ 0.0000146
-3.76%
$ 1.46 million $ 3,890
Mar 1, 8 AM $ 0.0000148
-1.36%
$ 1.48 million $ 4,014
Mar 1, 7 AM $ 0.0000148
-6.20%
$ 1.48 million $ 3,895
Mar 1, 6 AM $ 0.0000158
+7.03%
$ 1.58 million $ 3,733
Mar 1, 5 AM $ 0.0000155
-1.90%
$ 1.55 million $ 2,297
Mar 1, 4 AM $ 0.0000158
-3.31%
$ 1.58 million $ 2,158
Mar 1, 3 AM $ 0.0000163
-2.50%
$ 1.63 million $ 1,733
Mar 1, 2 AM $ 0.0000168
+4.32%
$ 1.68 million $ 23,483
Mar 1, 1 AM $ 0.0000161
-4.52%
$ 1.61 million $ 20,995
Mar 1, 12 AM $ 0.0000169
+4.19%
$ 1.69 million $ 21,265
Feb 28, 11 PM $ 0.0000162
+0.03%
$ 1.62 million $ 18,730
Feb 28, 10 PM $ 0.0000163
+5.42%
$ 1.63 million $ 17,729
Feb 28, 9 PM $ 0.0000156
-0.38%
$ 1.56 million $ 15,235
Feb 28, 8 PM $ 0.0000156
+20.03%
$ 1.56 million $ 13,278
Feb 28, 7 PM $ 0.0000129
+4.25%
$ 1.29 million $ 7,423
Feb 28, 6 PM $ 0.0000123
-0.19%
$ 1.23 million $ 7,095
Feb 28, 4 PM $ 0.0000125
+1.56%
$ 1.25 million $ 6,988
Feb 28, 3 PM $ 0.0000122
+1.24%
$ 1.22 million $ 7,001
Feb 28, 2 PM $ 0.0000123
+0.00%
$ 1.23 million $ 7,167
Feb 28, 1 PM $ 0.0000125
+2.91%
$ 1.25 million $ 7,057
Feb 28, 12 PM $ 0.0000121
-3.12%
$ 1.21 million $ 6,844
Feb 28, 11 AM $ 0.0000125
+3.73%
$ 1.25 million $ 7,198
Feb 28, 10 AM $ 0.0000118
+5.49%
$ 1.18 million $ 6,464
Feb 28, 9 AM $ 0.0000111
-11.04%
$ 1.11 million $ 6,353
Feb 28, 8 AM $ 0.0000135
-3.82%
$ 1.35 million $ 7,568
Feb 27, 8 PM $ 0.0000133
+5.63%
$ 1.33 million $ 74,413
Feb 27, 7 PM $ 0.0000125
-9.69%
$ 1.25 million $ 69,515
Feb 27, 6 PM $ 0.0000136
-1.64%
$ 1.36 million $ 77,397
Feb 27, 5 PM $ 0.0000136
-8.27%
$ 1.36 million $ 76,032
Feb 27, 4 PM $ 0.000015
+14.03%
$ 1.5 million $ 86,004
Feb 27, 3 PM $ 0.0000128
-4.70%
$ 1.28 million $ 69,175
Feb 27, 2 PM $ 0.0000135
-10.37%
$ 1.35 million $ 75,707
Feb 27, 1 PM $ 0.0000151
+5.64%
$ 1.51 million $ 77,864
Feb 27, 12 PM $ 0.000014
+0.56%
$ 1.4 million $ 75,308
Feb 27, 11 AM $ 0.0000149
-7.52%
$ 1.49 million $ 81,534
Feb 27, 10 AM $ 0.0000161
+5.09%
$ 1.61 million $ 85,825
Feb 27, 4 AM $ 0.0000177
+0.95%
$ 1.77 million $ 78,405
Feb 26, 1 PM $ 0.0000157
-0.98%
$ 1.57 million $ 821
Feb 26, 12 PM $ 0.0000164
+0.00%
$ 1.64 million $ 16,259