Juno Agent Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅691
+0.15%
$ 690,996 $ 514,406
Apr 16, 8 PM $ 0.0₅69
+0.58%
$ 689,989 $ 509,498
Apr 16, 7 PM $ 0.0₅681
-4.49%
$ 681,015 $ 527,580
Apr 16, 6 PM $ 0.0₅716
+0.28%
$ 715,993 $ 520,393
Apr 16, 5 PM $ 0.0₅711
-2.07%
$ 710,982 $ 527,649
Apr 16, 4 PM $ 0.0₅726
-2.29%
$ 725,996 $ 542,722
Apr 16, 3 PM $ 0.0₅743
+5.39%
$ 742,996 $ 547,974
Apr 16, 2 PM $ 0.0₅71
+3.04%
$ 709,965 $ 562,104
Apr 16, 1 PM $ 0.0₅689
+0.88%
$ 689,027 $ 570,586
Apr 16, 12 PM $ 0.0₅683
+3.01%
$ 683,005 $ 583,680
Apr 16, 11 AM $ 0.0₅667
-0.17%
$ 667,041 $ 579,690
Apr 16, 10 AM $ 0.0₅687
-7.16%
$ 687,039 $ 564,542
Apr 16, 9 AM $ 0.0₅741
+0.14%
$ 741,000 $ 572,429
Apr 16, 8 AM $ 0.0₅74
+1.09%
$ 739,996 $ 585,589
Apr 16, 7 AM $ 0.0₅735
-0.81%
$ 735,012 $ 599,026
Apr 16, 6 AM $ 0.0₅739
-5.50%
$ 738,999 $ 589,830
Apr 16, 5 AM $ 0.0₅782
+1.96%
$ 781,989 $ 596,246
Apr 16, 4 AM $ 0.0₅767
+0.39%
$ 766,986 $ 592,978
Apr 16, 3 AM $ 0.0₅766
+2.41%
$ 765,986 $ 581,393
Apr 16, 2 AM $ 0.0₅744
-0.27%
$ 744,006 $ 583,988
Apr 16, 1 AM $ 0.0₅75
+0.00%
$ 749,986 $ 585,905
Apr 16, 12 AM $ 0.0₅749
-2.22%
$ 748,992 $ 581,673
Apr 15, 11 PM $ 0.0₅762
-0.91%
$ 762,030 $ 576,684
Apr 15, 10 PM $ 0.0₅768
+1.05%
$ 768,011 $ 582,832
Apr 15, 9 PM $ 0.0₅76
-1.17%
$ 760,007 $ 579,554
Apr 15, 8 PM $ 0.0₅771
-1.90%
$ 771,071 $ 589,631
Apr 15, 7 PM $ 0.0₅783
-1.76%
$ 783,027 $ 602,772
Apr 15, 6 PM $ 0.0₅797
+1.66%
$ 797,015 $ 641,175
Apr 15, 5 PM $ 0.0₅78
-0.13%
$ 780,002 $ 633,893
Apr 15, 4 PM $ 0.0₅777
-1.02%
$ 777,000 $ 651,418
Apr 15, 3 PM $ 0.0₅786
+0.13%
$ 786,013 $ 676,607
Apr 15, 11 AM $ 0.0₅706
+1.44%
$ 705,991 $ 656,652
Apr 15, 10 AM $ 0.0₅701
-0.72%
$ 700,938 $ 661,094
Apr 15, 9 AM $ 0.0₅7
-1.26%
$ 700,071 $ 660,022
Apr 15, 8 AM $ 0.0₅711
+2.15%
$ 710,981 $ 657,230
Apr 15, 7 AM $ 0.0₅697
-1.42%
$ 697,004 $ 653,224
Apr 15, 6 AM $ 0.0₅706
-1.94%
$ 706,020 $ 682,430
Apr 15, 5 AM $ 0.0₅72
-0.55%
$ 720,000 $ 716,791
Apr 15, 4 AM $ 0.0₅724
-0.41%
$ 723,999 $ 714,902
Apr 15, 3 AM $ 0.0₅726
+1.83%
$ 725,995 $ 701,134
Apr 15, 2 AM $ 0.0₅713
-2.33%
$ 712,949 $ 693,431
Apr 15, 1 AM $ 0.0₅727
-0.82%
$ 726,987 $ 698,499
Apr 15, 12 AM $ 0.0₅735
-0.27%
$ 735,000 $ 724,581
Apr 14, 11 PM $ 0.0₅729
+1.11%
$ 729,007 $ 732,096
Apr 14, 10 PM $ 0.0₅721
-0.69%
$ 721,015 $ 723,790
Apr 14, 9 PM $ 0.0₅667
+0.30%
$ 666,983 $ 732,328
Apr 14, 8 PM $ 0.0₅659
-1.93%
$ 659,005 $ 721,729
Apr 14, 7 PM $ 0.0₅622
-1.89%
$ 622,029 $ 690,521
Apr 14, 6 PM $ 0.0₅639
+0.00%
$ 638,988 $ 658,129
Apr 14, 5 PM $ 0.0₅637
-1.99%
$ 637,016 $ 669,256