Juno Agent Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0₅43
-1.06%
$ 429,800 $ 347,954
Jul 2, 5 AM $ 0.0₅434
+0.00%
$ 434,400 $ 341,318
Jul 2, 4 AM $ 0.0₅436
+0.39%
$ 435,600 $ 342,580
Jul 2, 3 AM $ 0.0₅435
+0.65%
$ 435,200 $ 342,287
Jul 2, 2 AM $ 0.0₅433
+0.02%
$ 432,600 $ 353,600
Jul 2, 1 AM $ 0.0₅433
+1.67%
$ 433,000 $ 365,194
Jul 2, 12 AM $ 0.0₅425
-0.65%
$ 425,500 $ 363,108
Jul 1, 11 PM $ 0.0₅427
-0.81%
$ 426,800 $ 371,264
Jul 1, 10 PM $ 0.0₅431
-0.85%
$ 430,600 $ 371,721
Jul 1, 9 PM $ 0.0₅435
+0.72%
$ 435,000 $ 370,350
Jul 1, 8 PM $ 0.0₅432
+0.37%
$ 432,000 $ 358,037
Jul 1, 7 PM $ 0.0₅431
+0.72%
$ 430,900 $ 367,164
Jul 1, 6 PM $ 0.0₅429
-1.31%
$ 429,200 $ 372,509
Jul 1, 5 PM $ 0.0₅435
+2.45%
$ 435,200 $ 376,360
Jul 1, 4 PM $ 0.0₅418
-0.24%
$ 418,400 $ 387,463
Jul 1, 3 PM $ 0.0₅418
-0.41%
$ 417,800 $ 383,361
Jul 1, 2 PM $ 0.0₅418
+2.30%
$ 417,800 $ 383,408
Jul 1, 1 PM $ 0.0₅409
+1.62%
$ 408,800 $ 386,428
Jul 1, 12 PM $ 0.0₅4
-3.03%
$ 399,800 $ 380,978
Jul 1, 11 AM $ 0.0₅411
-0.02%
$ 411,200 $ 377,682
Jul 1, 10 AM $ 0.0₅41
-0.73%
$ 409,800 $ 377,405
Jul 1, 9 AM $ 0.0₅412
+2.85%
$ 411,700 $ 384,350
Jul 1, 8 AM $ 0.0₅4
-0.37%
$ 400,400 $ 376,817
Jul 1, 7 AM $ 0.0₅402
+1.26%
$ 401,700 $ 377,250
Jul 1, 6 AM $ 0.0₅397
-3.88%
$ 396,600 $ 374,184
Jul 1, 5 AM $ 0.0₅413
+1.28%
$ 412,800 $ 369,141
Jul 1, 4 AM $ 0.0₅408
+0.44%
$ 408,300 $ 354,845
Jul 1, 3 AM $ 0.0₅405
+0.40%
$ 404,600 $ 352,753
Jul 1, 2 AM $ 0.0₅406
-0.17%
$ 405,800 $ 345,228
Jul 1, 1 AM $ 0.0₅405
-0.07%
$ 404,900 $ 335,896
Jul 1, 12 AM $ 0.0₅406
+0.79%
$ 405,900 $ 339,685
Jun 30, 11 PM $ 0.0₅403
-0.17%
$ 403,300 $ 340,422
Jun 30, 10 PM $ 0.0₅403
+11.11%
$ 403,100 $ 342,533
Jun 30, 9 PM $ 0.0₅363
+1.80%
$ 362,800 $ 350,573
Jun 30, 8 PM $ 0.0₅357
-3.95%
$ 356,500 $ 361,592
Jun 30, 7 PM $ 0.0₅442
+0.11%
$ 442,181 $ 9
Jun 30, 6 PM $ 0.0₅441
-0.07%
$ 441,500 $ 358,261
Jun 30, 5 PM $ 0.0₅442
+0.43%
$ 442,000 $ 353,906
Jun 30, 4 PM $ 0.0₅442
+0.11%
$ 442,000 $ 357,375
Jun 30, 3 PM $ 0.0₅441
+0.64%
$ 441,100 $ 369,569
Jun 30, 2 PM $ 0.0₅439
-0.39%
$ 439,200 $ 371,393
Jun 30, 1 PM $ 0.0₅437
+0.34%
$ 437,201 $ 359,907
Jun 30, 12 PM $ 0.0₅436
-0.89%
$ 435,702 $ 359,712
Jun 30, 11 AM $ 0.0₅439
-0.50%
$ 439,500 $ 362,169
Jun 30, 10 AM $ 0.0₅441
-0.34%
$ 440,900 $ 357,342
Jun 30, 9 AM $ 0.0₅442
+0.23%
$ 442,300 $ 357,677
Jun 30, 8 AM $ 0.0₅441
-0.99%
$ 440,502 $ 354,386
Jun 30, 7 AM $ 0.0₅445
-1.84%
$ 445,202 $ 356,927
Jun 30, 6 AM $ 0.0₅469
+0.17%
$ 468,897 $ 366,710
Jun 30, 5 AM $ 0.0₅469
+0.43%
$ 469,000 $ 375,366