Juno Agent Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₅637
-1.99%
$ 637,016 $ 669,256
Apr 14, 4 PM $ 0.0₅65
+1.56%
$ 650,001 $ 645,202
Apr 14, 3 PM $ 0.0₅64
+6.31%
$ 640,000 $ 626,612
Apr 14, 2 PM $ 0.0₅599
-5.13%
$ 599,017 $ 613,879
Apr 14, 1 PM $ 0.0₅654
-10.18%
$ 653,915 $ 637,985
Apr 14, 12 PM $ 0.0₅728
+0.55%
$ 727,998 $ 658,728
Apr 14, 11 AM $ 0.0₅72
+3.01%
$ 720,011 $ 655,695
Apr 14, 10 AM $ 0.0₅699
-0.14%
$ 698,972 $ 654,556
Apr 14, 9 AM $ 0.0₅696
+1.01%
$ 695,978 $ 663,270
Apr 14, 8 AM $ 0.0₅693
+3.58%
$ 692,996 $ 660,791
Apr 14, 7 AM $ 0.0₅667
+1.68%
$ 667,017 $ 684,815
Apr 14, 6 AM $ 0.0₅658
-0.61%
$ 657,986 $ 681,648
Apr 14, 5 AM $ 0.0₅664
-0.75%
$ 664,005 $ 660,699
Apr 14, 4 AM $ 0.0₅669
-0.45%
$ 668,993 $ 677,359
Apr 14, 3 AM $ 0.0₅673
-0.44%
$ 672,999 $ 727,291
Apr 14, 2 AM $ 0.0₅67
-0.30%
$ 670,005 $ 746,580
Apr 14, 1 AM $ 0.0₅704
+0.28%
$ 703,993 $ 777,741
Apr 14, 12 AM $ 0.0₅703
-2.77%
$ 702,991 $ 784,885
Apr 13, 11 PM $ 0.0₅723
+1.11%
$ 722,989 $ 807,644
Apr 13, 10 PM $ 0.0₅715
-1.38%
$ 715,021 $ 837,583
Apr 13, 9 PM $ 0.0₅729
+2.10%
$ 729,000 $ 842,519
Apr 13, 8 PM $ 0.0₅721
+0.42%
$ 720,997 $ 845,544
Apr 13, 7 PM $ 0.0₅719
+1.12%
$ 718,993 $ 869,960
Apr 13, 6 PM $ 0.0₅712
+0.99%
$ 711,999 $ 885,605
Apr 13, 5 PM $ 0.0₅706
-0.28%
$ 706,002 $ 891,173
Apr 13, 4 PM $ 0.0₅708
+1.14%
$ 707,996 $ 914,842
Apr 13, 3 PM $ 0.0₅701
+3.39%
$ 701,002 $ 930,117
Apr 13, 2 PM $ 0.0₅678
+6.27%
$ 677,991 $ 939,625
Apr 13, 1 PM $ 0.0₅642
+1.26%
$ 641,998 $ 936,571
Apr 13, 12 PM $ 0.0₅631
+0.32%
$ 630,998 $ 938,136
Apr 13, 11 AM $ 0.0₅629
+0.00%
$ 629,002 $ 975,098
Apr 13, 10 AM $ 0.0₅629
-1.57%
$ 629,001 $ 987,135
Apr 13, 9 AM $ 0.0₅643
-1.68%
$ 643,002 $ 983,471
Apr 13, 8 AM $ 0.0₅649
+0.46%
$ 649,001 $ 978,435
Apr 13, 7 AM $ 0.0₅649
+0.31%
$ 649,005 $ 945,072
Apr 13, 6 AM $ 0.0₅643
+0.31%
$ 643,001 $ 915,707
Apr 13, 5 AM $ 0.0₅641
+0.00%
$ 641,000 $ 894,648
Apr 13, 4 AM $ 0.0₅64
+2.40%
$ 639,993 $ 876,936
Apr 13, 3 AM $ 0.0₅626
-0.32%
$ 626,001 $ 830,335
Apr 13, 2 AM $ 0.0₅628
-0.32%
$ 627,997 $ 809,767
Apr 13, 1 AM $ 0.0₅63
-0.79%
$ 629,997 $ 792,182
Apr 13, 12 AM $ 0.0₅632
+1.77%
$ 632,003 $ 749,201
Apr 12, 11 PM $ 0.0₅62
-0.96%
$ 620,003 $ 717,183
Apr 12, 10 PM $ 0.0₅626
-1.26%
$ 626,005 $ 682,546
Apr 12, 9 PM $ 0.0₅634
+1.77%
$ 634,001 $ 675,458
Apr 12, 8 PM $ 0.0₅623
-4.88%
$ 623,001 $ 670,561
Apr 12, 7 PM $ 0.0₅656
+0.92%
$ 655,996 $ 628,658
Apr 12, 6 PM $ 0.0₅65
-0.31%
$ 649,998 $ 625,795
Apr 12, 5 PM $ 0.0₅651
+0.00%
$ 650,999 $ 603,448
Apr 12, 4 PM $ 0.0₅653
-0.15%
$ 653,000 $ 572,167