Juno Agent Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0₅467
+0.52%
$ 467,000 $ 375,899
Jun 30, 3 AM $ 0.0₅464
-0.94%
$ 463,600 $ 377,232
Jun 30, 2 AM $ 0.0₅468
+0.73%
$ 468,200 $ 374,466
Jun 30, 1 AM $ 0.0₅466
-0.53%
$ 465,800 $ 374,751
Jun 30, 12 AM $ 0.0₅467
-1.04%
$ 467,400 $ 367,563
Jun 29, 11 PM $ 0.0₅471
-0.55%
$ 471,200 $ 362,473
Jun 29, 5 PM $ 0.0₅535
+2.18%
$ 535,500 $ 350,857
Jun 29, 4 PM $ 0.0₅522
-1.73%
$ 521,800 $ 349,442
Jun 29, 3 PM $ 0.0₅529
+0.95%
$ 529,200 $ 346,805
Jun 29, 2 PM $ 0.0₅524
-2.04%
$ 524,200 $ 350,083
Jun 29, 1 PM $ 0.0₅536
-0.74%
$ 535,800 $ 357,488
Jun 29, 12 PM $ 0.0₅538
+0.45%
$ 538,200 $ 358,183
Jun 29, 11 AM $ 0.0₅533
-0.39%
$ 533,000 $ 362,278
Jun 29, 10 AM $ 0.0₅535
-0.13%
$ 534,800 $ 371,705
Jun 29, 9 AM $ 0.0₅536
-0.41%
$ 535,600 $ 365,746
Jun 29, 8 AM $ 0.0₅539
+0.79%
$ 539,000 $ 365,973
Jun 29, 7 AM $ 0.0₅536
-0.32%
$ 535,600 $ 364,348
Jun 29, 6 AM $ 0.0₅536
-0.35%
$ 536,200 $ 367,723
Jun 29, 5 AM $ 0.0₅535
+0.04%
$ 535,400 $ 363,074
Jun 29, 4 AM $ 0.0₅535
-0.74%
$ 535,100 $ 365,701
Jun 29, 3 AM $ 0.0₅539
+1.09%
$ 539,400 $ 369,500
Jun 29, 2 AM $ 0.0₅537
+0.68%
$ 536,600 $ 369,721
Jun 29, 1 AM $ 0.0₅533
+0.00%
$ 533,500 $ 380,861
Jun 29, 12 AM $ 0.0₅531
+0.36%
$ 530,900 $ 382,184
Jun 28, 11 PM $ 0.0₅531
+0.30%
$ 531,000 $ 376,589
Jun 28, 10 PM $ 0.0₅529
-0.66%
$ 529,000 $ 380,522
Jun 28, 9 PM $ 0.0₅532
-0.02%
$ 532,400 $ 380,346
Jun 28, 8 PM $ 0.0₅532
+0.11%
$ 531,800 $ 380,319
Jun 28, 7 PM $ 0.0₅532
-0.26%
$ 532,500 $ 383,913
Jun 28, 6 PM $ 0.0₅532
+0.04%
$ 531,500 $ 378,548
Jun 28, 5 PM $ 0.0₅533
-0.19%
$ 532,600 $ 383,402
Jun 28, 4 PM $ 0.0₅532
-0.78%
$ 532,200 $ 380,599
Jun 28, 3 PM $ 0.0₅537
+0.66%
$ 537,000 $ 377,749
Jun 28, 2 PM $ 0.0₅533
-0.28%
$ 533,200 $ 368,712
Jun 28, 1 PM $ 0.0₅535
+0.02%
$ 535,200 $ 371,467
Jun 28, 12 PM $ 0.0₅536
+0.34%
$ 536,100 $ 370,079
Jun 28, 11 AM $ 0.0₅533
-0.15%
$ 533,400 $ 363,508
Jun 28, 10 AM $ 0.0₅535
-0.47%
$ 534,900 $ 356,026
Jun 28, 9 AM $ 0.0₅539
+0.28%
$ 538,600 $ 356,353
Jun 28, 8 AM $ 0.0₅537
+0.19%
$ 537,400 $ 362,199
Jun 28, 7 AM $ 0.0₅537
+0.79%
$ 536,900 $ 363,709
Jun 28, 6 AM $ 0.0₅533
+0.24%
$ 533,400 $ 353,309
Jun 28, 5 AM $ 0.0₅533
+2.93%
$ 533,100 $ 356,613
Jun 28, 4 AM $ 0.0₅52
+0.33%
$ 520,100 $ 366,010
Jun 28, 3 AM $ 0.0₅518
-0.13%
$ 518,400 $ 366,318
Jun 28, 2 AM $ 0.0₅52
-0.12%
$ 519,800 $ 369,600
Jun 28, 1 AM $ 0.0₅517
-0.48%
$ 517,400 $ 364,481
Jun 28, 12 AM $ 0.0₅52
+0.50%
$ 520,000 $ 374,861
Jun 27, 11 PM $ 0.0₅518
-0.69%
$ 517,600 $ 374,163
Jun 27, 10 PM $ 0.0₅521
+0.25%
$ 521,200 $ 371,582