Juno Agent Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0₅521
+0.25%
$ 521,200 $ 371,582
Jun 27, 9 PM $ 0.0₅519
-0.02%
$ 519,000 $ 370,222
Jun 27, 8 PM $ 0.0₅519
-0.23%
$ 519,200 $ 364,132
Jun 27, 7 PM $ 0.0₅521
-0.02%
$ 521,000 $ 368,779
Jun 27, 6 PM $ 0.0₅52
-0.25%
$ 520,200 $ 365,129
Jun 27, 5 PM $ 0.0₅523
+0.40%
$ 523,500 $ 358,642
Jun 27, 4 PM $ 0.0₅525
-0.06%
$ 525,000 $ 350,958
Jun 27, 3 PM $ 0.0₅526
+0.36%
$ 525,600 $ 351,180
Jun 27, 2 PM $ 0.0₅524
+1.00%
$ 523,800 $ 348,708
Jun 27, 1 PM $ 0.0₅519
+0.27%
$ 519,400 $ 351,097
Jun 27, 12 PM $ 0.0₅517
-0.42%
$ 516,801 $ 354,467
Jun 27, 11 AM $ 0.0₅518
-0.06%
$ 518,400 $ 356,541
Jun 27, 10 AM $ 0.0₅52
-0.44%
$ 520,000 $ 359,474
Jun 27, 9 AM $ 0.0₅522
-0.23%
$ 522,500 $ 357,381
Jun 27, 8 AM $ 0.0₅523
+0.69%
$ 523,500 $ 359,503
Jun 27, 7 AM $ 0.0₅52
-0.10%
$ 520,300 $ 346,479
Jun 27, 6 AM $ 0.0₅519
-0.10%
$ 519,200 $ 353,189
Jun 27, 5 AM $ 0.0₅521
+0.62%
$ 521,300 $ 352,120
Jun 27, 4 AM $ 0.0₅518
-0.69%
$ 517,800 $ 344,948
Jun 27, 3 AM $ 0.0₅521
+0.29%
$ 520,701 $ 340,899
Jun 27, 2 AM $ 0.0₅519
+0.48%
$ 519,401 $ 340,467
Jun 27, 1 AM $ 0.0₅518
+0.04%
$ 517,900 $ 340,847
Jun 27, 12 AM $ 0.0₅519
-0.63%
$ 518,800 $ 331,395
Jun 26, 11 PM $ 0.0₅521
+1.82%
$ 520,600 $ 334,615
Jun 26, 10 PM $ 0.0₅512
-0.37%
$ 511,800 $ 332,379
Jun 26, 9 PM $ 0.0₅514
+0.20%
$ 513,600 $ 331,988
Jun 26, 8 PM $ 0.0₅512
+0.08%
$ 512,400 $ 344,892
Jun 26, 7 PM $ 0.0₅513
+0.75%
$ 513,500 $ 343,608
Jun 26, 6 PM $ 0.0₅511
-0.55%
$ 510,801 $ 346,624
Jun 26, 5 PM $ 0.0₅514
-0.14%
$ 513,600 $ 353,948
Jun 26, 4 PM $ 0.0₅514
-0.43%
$ 514,300 $ 368,116
Jun 26, 3 PM $ 0.0₅516
+2.08%
$ 516,300 $ 371,387
Jun 26, 2 PM $ 0.0₅505
-0.45%
$ 505,301 $ 383,703
Jun 26, 1 PM $ 0.0₅506
+1.26%
$ 506,300 $ 374,944
Jun 26, 12 PM $ 0.0₅499
-3.89%
$ 499,101 $ 376,128
Jun 26, 11 AM $ 0.0₅518
+0.04%
$ 518,400 $ 365,782
Jun 26, 10 AM $ 0.0₅518
-0.29%
$ 517,700 $ 363,780
Jun 26, 9 AM $ 0.0₅519
+1.49%
$ 519,300 $ 360,111
Jun 26, 8 AM $ 0.0₅513
-1.06%
$ 513,400 $ 357,392
Jun 26, 7 AM $ 0.0₅52
+0.76%
$ 519,700 $ 373,203
Jun 26, 6 AM $ 0.0₅515
+0.92%
$ 514,600 $ 373,448
Jun 26, 5 AM $ 0.0₅513
+0.21%
$ 513,000 $ 377,479
Jun 26, 4 AM $ 0.0₅528
+0.51%
$ 528,400 $ 375,287
Jun 26, 3 AM $ 0.0₅526
+1.08%
$ 525,700 $ 370,001
Jun 26, 2 AM $ 0.0₅521
-1.94%
$ 520,701 $ 364,678
Jun 26, 1 AM $ 0.0₅531
-0.24%
$ 531,500 $ 364,366
Jun 26, 12 AM $ 0.0₅534
-0.21%
$ 533,999 $ 366,281
Jun 25, 11 PM $ 0.0₅535
+1.54%
$ 534,599 $ 367,588
Jun 25, 10 PM $ 0.0₅526
-0.62%
$ 525,900 $ 364,144
Jun 25, 9 PM $ 0.0₅529
+0.76%
$ 528,600 $ 369,129