Juno Agent Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅653
-0.15%
$ 653,000 $ 572,167
Apr 12, 3 PM $ 0.0₅653
+0.61%
$ 652,990 $ 557,648
Apr 12, 2 PM $ 0.0₅649
+0.93%
$ 648,999 $ 549,905
Apr 12, 1 PM $ 0.0₅643
+0.47%
$ 643,014 $ 533,619
Apr 12, 12 PM $ 0.0₅649
+0.15%
$ 648,994 $ 520,648
Apr 12, 11 AM $ 0.0₅648
-2.56%
$ 648,021 $ 491,778
Apr 12, 10 AM $ 0.0₅665
-0.59%
$ 665,033 $ 476,925
Apr 12, 9 AM $ 0.0₅666
-0.60%
$ 666,003 $ 478,907
Apr 12, 8 AM $ 0.0₅669
-0.30%
$ 669,004 $ 476,297
Apr 12, 7 AM $ 0.0₅68
+0.89%
$ 679,993 $ 481,048
Apr 12, 6 AM $ 0.0₅674
-0.59%
$ 674,010 $ 486,562
Apr 12, 5 AM $ 0.0₅676
+0.00%
$ 676,002 $ 489,929
Apr 12, 4 AM $ 0.0₅677
-3.97%
$ 677,000 $ 493,831
Apr 12, 3 AM $ 0.0₅706
+0.14%
$ 705,967 $ 492,675
Apr 12, 2 AM $ 0.0₅707
-4.47%
$ 706,966 $ 504,743
Apr 12, 1 AM $ 0.0₅743
-2.74%
$ 743,030 $ 494,689
Apr 12, 12 AM $ 0.0₅764
+0.79%
$ 764,000 $ 491,363
Apr 11, 11 PM $ 0.0₅758
-0.92%
$ 758,000 $ 485,057
Apr 11, 10 PM $ 0.0₅768
-0.26%
$ 768,000 $ 503,340
Apr 11, 9 PM $ 0.0₅772
+0.52%
$ 772,000 $ 499,934
Apr 11, 8 PM $ 0.0₅767
+3.23%
$ 767,003 $ 499,546
Apr 11, 7 PM $ 0.0₅763
-0.53%
$ 762,964 $ 510,994
Apr 11, 6 PM $ 0.0₅763
-0.65%
$ 763,050 $ 508,273
Apr 11, 5 PM $ 0.0₅77
-1.54%
$ 770,001 $ 509,177
Apr 11, 4 PM $ 0.0₅782
-0.50%
$ 782,036 $ 509,703
Apr 11, 2 PM $ 0.0₅727
-0.14%
$ 726,997 $ 514,835
Apr 11, 1 PM $ 0.0₅73
+0.00%
$ 729,990 $ 525,699
Apr 11, 12 PM $ 0.0₅73
+1.11%
$ 730,005 $ 512,988
Apr 11, 11 AM $ 0.0₅724
+0.00%
$ 723,990 $ 507,761
Apr 11, 10 AM $ 0.0₅726
+0.28%
$ 726,008 $ 507,173
Apr 11, 9 AM $ 0.0₅724
-1.89%
$ 724,008 $ 501,988
Apr 11, 8 AM $ 0.0₅737
-1.34%
$ 736,991 $ 506,857
Apr 11, 7 AM $ 0.0₅747
-0.53%
$ 747,004 $ 506,896
Apr 11, 6 AM $ 0.0₅754
+0.26%
$ 753,989 $ 500,898
Apr 11, 5 AM $ 0.0₅752
-1.05%
$ 752,003 $ 514,968
Apr 11, 4 AM $ 0.0₅76
+0.26%
$ 760,047 $ 512,652
Apr 11, 3 AM $ 0.0₅751
-3.70%
$ 751,075 $ 531,085
Apr 11, 2 AM $ 0.0₅78
+0.00%
$ 779,951 $ 536,603
Apr 11, 1 AM $ 0.0₅78
-0.01%
$ 779,959 $ 543,405
Apr 11, 12 AM $ 0.0₅78
-1.26%
$ 779,999 $ 564,316
Apr 10, 11 PM $ 0.0₅786
+0.25%
$ 785,992 $ 577,148
Apr 10, 10 PM $ 0.0₅784
-5.54%
$ 784,007 $ 565,435
Apr 10, 9 PM $ 0.0₅83
+0.60%
$ 830,017 $ 575,898
Apr 10, 8 PM $ 0.0₅825
+5.09%
$ 824,959 $ 587,381
Apr 10, 5 PM $ 0.0₅83
+1.33%
$ 829,883 $ 668,782
Apr 10, 4 PM $ 0.0₅822
+0.11%
$ 821,978 $ 678,767
Apr 10, 3 PM $ 0.0₅821
-1.55%
$ 821,066 $ 697,107
Apr 10, 2 PM $ 0.0₅837
+4.24%
$ 836,998 $ 727,303
Apr 10, 1 PM $ 0.0₅803
+1.26%
$ 802,992 $ 745,597
Apr 10, 12 PM $ 0.0₅793
+2.46%
$ 793,013 $ 760,166