Juno Agent Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₅774
+0.00%
$ 773,994 $ 771,861
Apr 10, 10 AM $ 0.0₅774
-5.61%
$ 774,022 $ 807,502
Apr 10, 9 AM $ 0.0₅821
-2.49%
$ 821,016 $ 805,991
Apr 10, 8 AM $ 0.0₅841
-0.48%
$ 840,974 $ 816,599
Apr 10, 7 AM $ 0.0₅848
-0.71%
$ 847,990 $ 824,911
Apr 10, 6 AM $ 0.0₅854
+2.03%
$ 854,034 $ 829,363
Apr 10, 5 AM $ 0.0₅835
+2.33%
$ 835,015 $ 838,589
Apr 10, 4 AM $ 0.0₅816
-0.49%
$ 816,000 $ 853,745
Apr 10, 3 AM $ 0.0₅816
-1.68%
$ 816,021 $ 840,196
Apr 10, 2 AM $ 0.0₅83
-6.63%
$ 830,062 $ 844,797
Apr 10, 1 AM $ 0.0₅889
+4.34%
$ 889,015 $ 861,316
Apr 10, 12 AM $ 0.0₅77
+6.80%
$ 770,040 $ 868,749
Apr 9, 11 PM $ 0.0₅724
+7.42%
$ 723,997 $ 884,781
Apr 9, 10 PM $ 0.0₅675
+1.20%
$ 675,006 $ 896,470
Apr 9, 9 PM $ 0.0₅667
+0.90%
$ 666,995 $ 882,899
Apr 9, 8 PM $ 0.0₅661
+3.28%
$ 661,016 $ 870,504
Apr 9, 7 PM $ 0.0₅64
+0.16%
$ 640,002 $ 848,348
Apr 9, 6 PM $ 0.0₅639
-1.54%
$ 639,004 $ 824,014
Apr 9, 5 PM $ 0.0₅649
+6.92%
$ 649,001 $ 797,518
Apr 9, 4 PM $ 0.0₅607
-3.19%
$ 607,006 $ 783,302
Apr 9, 3 PM $ 0.0₅624
+0.48%
$ 624,007 $ 765,741
Apr 9, 2 PM $ 0.0₅621
+2.30%
$ 620,999 $ 744,732
Apr 9, 1 PM $ 0.0₅607
-1.30%
$ 607,008 $ 718,841
Apr 9, 12 PM $ 0.0₅615
+0.65%
$ 615,000 $ 704,319
Apr 9, 11 AM $ 0.0₅608
-0.98%
$ 608,007 $ 686,735
Apr 9, 10 AM $ 0.0₅614
-2.69%
$ 614,001 $ 644,721
Apr 9, 9 AM $ 0.0₅633
-6.01%
$ 632,534 $ 642,865
Apr 9, 8 AM $ 0.0₅669
-1.18%
$ 669,001 $ 630,282
Apr 9, 7 AM $ 0.0₅676
+1.20%
$ 675,987 $ 630,076
Apr 9, 6 AM $ 0.0₅669
-0.15%
$ 668,995 $ 627,010
Apr 9, 5 AM $ 0.0₅665
-0.30%
$ 665,036 $ 604,446
Apr 9, 4 AM $ 0.0₅651
+0.01%
$ 651,044 $ 605,648
Apr 9, 3 AM $ 0.0₅651
-0.31%
$ 651,001 $ 605,678
Apr 9, 2 AM $ 0.0₅652
-0.15%
$ 651,999 $ 586,891
Apr 9, 1 AM $ 0.0₅649
+0.00%
$ 649,012 $ 575,946
Apr 9, 12 AM $ 0.0₅655
-0.31%
$ 654,996 $ 564,945
Apr 8, 11 PM $ 0.0₅657
-3.38%
$ 657,003 $ 529,825
Apr 8, 10 PM $ 0.0₅676
-0.73%
$ 676,017 $ 510,867
Apr 8, 9 PM $ 0.0₅681
-2.01%
$ 681,023 $ 539,598
Apr 8, 8 PM $ 0.0₅695
-0.86%
$ 694,997 $ 548,710
Apr 8, 7 PM $ 0.0₅701
+1.30%
$ 700,993 $ 561,719
Apr 8, 6 PM $ 0.0₅692
-4.42%
$ 692,002 $ 597,499
Apr 8, 5 PM $ 0.0₅724
+1.97%
$ 724,000 $ 617,674
Apr 8, 4 PM $ 0.0₅709
+4.42%
$ 709,002 $ 631,645
Apr 8, 3 PM $ 0.0₅675
-0.15%
$ 675,006 $ 638,475
Apr 8, 2 PM $ 0.0₅675
-2.46%
$ 675,025 $ 649,420
Apr 8, 1 PM $ 0.0₅687
-3.77%
$ 687,032 $ 659,196
Apr 8, 12 PM $ 0.0₅693
-1.84%
$ 693,018 $ 682,166
Apr 8, 11 AM $ 0.0₅706
-2.35%
$ 706,003 $ 698,344
Apr 8, 10 AM $ 0.0₅723
-2.82%
$ 723,024 $ 702,916