Juno Agent Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0₅529
+0.76%
$ 528,600 $ 369,129
Jun 25, 8 PM $ 0.0₅525
+0.23%
$ 524,601 $ 359,757
Jun 25, 7 PM $ 0.0₅525
-0.74%
$ 524,701 $ 357,645
Jun 25, 6 PM $ 0.0₅528
-0.09%
$ 528,500 $ 363,290
Jun 25, 5 PM $ 0.0₅529
+0.53%
$ 529,000 $ 358,386
Jun 25, 4 PM $ 0.0₅527
+0.17%
$ 526,700 $ 353,128
Jun 25, 3 PM $ 0.0₅525
-1.21%
$ 524,600 $ 350,217
Jun 25, 2 PM $ 0.0₅531
+0.30%
$ 531,001 $ 341,835
Jun 25, 1 PM $ 0.0₅529
-3.92%
$ 529,402 $ 345,180
Jun 25, 12 PM $ 0.0₅551
-0.25%
$ 550,700 $ 339,578
Jun 25, 11 AM $ 0.0₅551
-0.14%
$ 550,700 $ 343,704
Jun 25, 10 AM $ 0.0₅552
+1.25%
$ 551,598 $ 345,322
Jun 25, 9 AM $ 0.0₅545
-0.42%
$ 545,200 $ 356,296
Jun 25, 8 AM $ 0.0₅547
+0.15%
$ 547,500 $ 363,809
Jun 25, 7 AM $ 0.0₅548
-0.35%
$ 547,600 $ 353,297
Jun 25, 6 AM $ 0.0₅549
-0.15%
$ 549,499 $ 343,534
Jun 25, 5 AM $ 0.0₅55
+1.63%
$ 550,200 $ 336,052
Jun 25, 4 AM $ 0.0₅54
+0.33%
$ 540,400 $ 343,688
Jun 25, 3 AM $ 0.0₅537
-0.13%
$ 537,400 $ 346,948
Jun 25, 2 AM $ 0.0₅538
-0.63%
$ 537,900 $ 351,643
Jun 25, 1 AM $ 0.0₅54
-0.46%
$ 539,900 $ 357,475
Jun 25, 12 AM $ 0.0₅542
+0.31%
$ 541,600 $ 366,136
Jun 24, 11 PM $ 0.0₅543
+0.33%
$ 542,599 $ 367,342
Jun 24, 10 PM $ 0.0₅541
+0.35%
$ 540,799 $ 375,191
Jun 24, 9 PM $ 0.0₅539
+0.04%
$ 538,901 $ 374,877
Jun 24, 8 PM $ 0.0₅539
+2.32%
$ 538,699 $ 371,905
Jun 24, 7 PM $ 0.0₅526
+0.36%
$ 526,200 $ 375,019
Jun 24, 6 PM $ 0.0₅527
+0.65%
$ 527,400 $ 370,498
Jun 24, 5 PM $ 0.0₅523
-1.86%
$ 523,500 $ 379,440
Jun 24, 4 PM $ 0.0₅535
-1.66%
$ 534,601 $ 381,044
Jun 24, 3 PM $ 0.0₅548
-1.72%
$ 547,501 $ 379,158
Jun 24, 2 PM $ 0.0₅557
+0.72%
$ 557,200 $ 383,314
Jun 24, 1 PM $ 0.0₅555
-1.37%
$ 554,602 $ 389,606
Jun 24, 12 PM $ 0.0₅562
+0.99%
$ 562,300 $ 396,329
Jun 24, 11 AM $ 0.0₅557
-5.48%
$ 556,800 $ 394,556
Jun 24, 10 AM $ 0.0₅588
-0.41%
$ 588,100 $ 394,627
Jun 24, 9 AM $ 0.0₅592
-0.39%
$ 592,201 $ 389,945
Jun 24, 8 AM $ 0.0₅594
-0.12%
$ 593,701 $ 377,941
Jun 24, 7 AM $ 0.0₅594
-0.02%
$ 594,400 $ 382,475
Jun 24, 6 AM $ 0.0₅594
-0.40%
$ 594,300 $ 397,041
Jun 24, 5 AM $ 0.0₅595
+0.80%
$ 595,100 $ 395,479
Jun 24, 4 AM $ 0.0₅589
+0.10%
$ 588,600 $ 390,797
Jun 24, 3 AM $ 0.0₅588
-0.41%
$ 587,502 $ 387,723
Jun 24, 2 AM $ 0.0₅59
-1.19%
$ 589,802 $ 382,920
Jun 24, 1 AM $ 0.0₅596
+0.19%
$ 596,201 $ 382,743
Jun 24, 12 AM $ 0.0₅596
+1.05%
$ 596,400 $ 376,368
Jun 23, 11 PM $ 0.0₅592
+0.36%
$ 591,600 $ 375,242
Jun 23, 10 PM $ 0.0₅593
+0.08%
$ 592,700 $ 372,351
Jun 23, 9 PM $ 0.0₅593
-0.05%
$ 593,000 $ 370,609
Jun 23, 8 PM $ 0.0₅593
+0.51%
$ 592,800 $ 375,605