Juno Agent Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0₅593
+0.51%
$ 592,800 $ 375,605
Jun 23, 7 PM $ 0.0₅59
+0.77%
$ 590,100 $ 374,337
Jun 23, 6 PM $ 0.0₅586
-0.44%
$ 585,600 $ 381,819
Jun 23, 5 PM $ 0.0₅588
-0.39%
$ 588,199 $ 376,524
Jun 23, 4 PM $ 0.0₅59
+0.53%
$ 590,498 $ 374,756
Jun 23, 3 PM $ 0.0₅585
+2.85%
$ 585,299 $ 369,665
Jun 23, 2 PM $ 0.0₅569
+0.89%
$ 569,100 $ 368,386
Jun 23, 1 PM $ 0.0₅564
-2.40%
$ 564,101 $ 366,041
Jun 23, 12 PM $ 0.0₅579
-1.48%
$ 579,300 $ 365,665
Jun 23, 11 AM $ 0.0₅587
+0.26%
$ 586,899 $ 368,169
Jun 23, 10 AM $ 0.0₅585
-0.15%
$ 584,600 $ 365,370
Jun 23, 9 AM $ 0.0₅586
-0.51%
$ 585,501 $ 362,091
Jun 23, 8 AM $ 0.0₅59
-2.70%
$ 590,100 $ 373,508
Jun 23, 7 AM $ 0.0₅608
+0.48%
$ 607,799 $ 380,128
Jun 23, 6 AM $ 0.0₅606
-0.20%
$ 605,700 $ 379,370
Jun 23, 5 AM $ 0.0₅607
-0.05%
$ 606,502 $ 388,346
Jun 23, 4 AM $ 0.0₅607
-0.20%
$ 606,800 $ 391,105
Jun 23, 3 AM $ 0.0₅609
-0.86%
$ 608,702 $ 402,412
Jun 23, 2 AM $ 0.0₅614
-3.69%
$ 613,802 $ 405,000
Jun 23, 1 AM $ 0.0₅638
-0.30%
$ 637,700 $ 388,862
Jun 23, 12 AM $ 0.0₅637
+0.20%
$ 636,800 $ 393,002
Jun 22, 11 PM $ 0.0₅633
+0.32%
$ 632,700 $ 395,781
Jun 22, 10 PM $ 0.0₅635
-0.50%
$ 634,700 $ 402,587
Jun 22, 9 PM $ 0.0₅639
-0.17%
$ 638,699 $ 407,802
Jun 22, 8 PM $ 0.0₅64
+0.42%
$ 639,799 $ 401,611
Jun 22, 7 PM $ 0.0₅637
-0.25%
$ 637,299 $ 400,220
Jun 22, 6 PM $ 0.0₅639
+0.47%
$ 638,501 $ 393,455
Jun 22, 5 PM $ 0.0₅634
-0.28%
$ 634,002 $ 391,544
Jun 22, 4 PM $ 0.0₅637
-1.16%
$ 637,101 $ 399,518
Jun 22, 3 PM $ 0.0₅644
-0.08%
$ 644,300 $ 408,185
Jun 22, 2 PM $ 0.0₅646
-1.04%
$ 645,701 $ 412,637
Jun 22, 1 PM $ 0.0₅654
+0.26%
$ 654,099 $ 415,256
Jun 22, 12 PM $ 0.0₅652
+4.35%
$ 652,398 $ 423,074
Jun 22, 11 AM $ 0.0₅623
+0.92%
$ 623,099 $ 430,479
Jun 22, 10 AM $ 0.0₅617
+0.29%
$ 616,999 $ 433,620
Jun 22, 9 AM $ 0.0₅618
-0.13%
$ 617,799 $ 442,047
Jun 22, 8 AM $ 0.0₅617
+0.21%
$ 616,799 $ 434,416
Jun 22, 7 AM $ 0.0₅616
+0.85%
$ 615,699 $ 420,311
Jun 22, 6 AM $ 0.0₅61
-0.05%
$ 610,100 $ 414,674
Jun 22, 5 AM $ 0.0₅61
+0.44%
$ 610,400 $ 404,881
Jun 22, 4 AM $ 0.0₅592
-0.30%
$ 592,201 $ 401,597
Jun 22, 3 AM $ 0.0₅592
-1.00%
$ 592,101 $ 387,713
Jun 22, 2 AM $ 0.0₅598
+0.25%
$ 597,700 $ 386,447
Jun 22, 1 AM $ 0.0₅599
+0.76%
$ 598,700 $ 398,590
Jun 22, 12 AM $ 0.0₅594
+0.63%
$ 594,200 $ 400,573
Jun 21, 11 PM $ 0.0₅59
-0.76%
$ 590,500 $ 397,057
Jun 21, 10 PM $ 0.0₅595
+0.02%
$ 595,000 $ 387,525
Jun 21, 9 PM $ 0.0₅593
-0.65%
$ 593,401 $ 384,390
Jun 21, 8 PM $ 0.0₅597
-0.12%
$ 596,801 $ 387,806
Jun 21, 7 PM $ 0.0₅595
-0.12%
$ 595,001 $ 389,313