Juno Agent Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₅723
-2.82%
$ 723,024 $ 702,916
Apr 8, 9 AM $ 0.0₅743
+1.23%
$ 742,993 $ 714,606
Apr 8, 8 AM $ 0.0₅763
+0.66%
$ 763,000 $ 749,709
Apr 8, 7 AM $ 0.0₅754
+7.87%
$ 753,990 $ 766,213
Apr 8, 6 AM $ 0.0₅701
+0.86%
$ 700,995 $ 787,636
Apr 8, 5 AM $ 0.0₅697
+0.00%
$ 696,999 $ 807,293
Apr 8, 4 AM $ 0.0₅697
+0.00%
$ 697,004 $ 798,822
Apr 8, 3 AM $ 0.0₅699
-0.85%
$ 699,003 $ 808,803
Apr 8, 2 AM $ 0.0₅705
+0.14%
$ 705,005 $ 836,705
Apr 8, 1 AM $ 0.0₅711
-0.42%
$ 710,994 $ 831,472
Apr 8, 12 AM $ 0.0₅714
+1.42%
$ 714,004 $ 826,348
Apr 7, 11 PM $ 0.0₅702
+0.43%
$ 702,001 $ 841,346
Apr 7, 10 PM $ 0.0₅687
+7.51%
$ 687,010 $ 839,888
Apr 7, 9 PM $ 0.0₅633
+0.64%
$ 633,006 $ 813,846
Apr 7, 8 PM $ 0.0₅627
+0.32%
$ 626,999 $ 816,099
Apr 7, 7 PM $ 0.0₅626
+0.32%
$ 625,998 $ 808,055
Apr 7, 6 PM $ 0.0₅624
-1.58%
$ 624,001 $ 772,251
Apr 7, 5 PM $ 0.0₅639
+0.79%
$ 638,984 $ 742,240
Apr 7, 4 PM $ 0.0₅634
-1.09%
$ 633,990 $ 747,699
Apr 7, 3 PM $ 0.0₅641
+0.32%
$ 641,005 $ 748,381
Apr 7, 2 PM $ 0.0₅639
-1.85%
$ 638,985 $ 730,682
Apr 7, 1 PM $ 0.0₅649
-0.91%
$ 649,008 $ 724,314
Apr 7, 12 PM $ 0.0₅655
+3.31%
$ 654,996 $ 704,333
Apr 7, 11 AM $ 0.0₅634
-1.55%
$ 634,005 $ 694,274
Apr 7, 10 AM $ 0.0₅646
-2.27%
$ 646,013 $ 689,975
Apr 7, 9 AM $ 0.0₅662
+1.07%
$ 661,992 $ 670,711
Apr 7, 8 AM $ 0.0₅659
+0.30%
$ 658,987 $ 642,055
Apr 7, 7 AM $ 0.0₅655
+0.61%
$ 654,993 $ 638,139
Apr 7, 6 AM $ 0.0₅655
-0.31%
$ 654,993 $ 625,771
Apr 7, 5 AM $ 0.0₅657
-0.45%
$ 657,013 $ 632,457
Apr 7, 4 AM $ 0.0₅665
+0.60%
$ 664,990 $ 637,818
Apr 7, 3 AM $ 0.0₅661
-3.08%
$ 660,996 $ 632,718
Apr 7, 2 AM $ 0.0₅682
+0.29%
$ 682,001 $ 635,140
Apr 7, 1 AM $ 0.0₅68
-1.30%
$ 680,017 $ 657,677
Apr 7, 12 AM $ 0.0₅685
-1.15%
$ 684,995 $ 663,447
Apr 6, 11 PM $ 0.0₅691
+0.14%
$ 690,978 $ 658,744
Apr 6, 10 PM $ 0.0₅699
-0.43%
$ 699,001 $ 673,974
Apr 6, 9 PM $ 0.0₅702
+5.56%
$ 702,001 $ 704,878
Apr 6, 8 PM $ 0.0₅669
-4.56%
$ 669,004 $ 718,406
Apr 6, 7 PM $ 0.0₅7
+0.71%
$ 699,991 $ 731,487
Apr 6, 6 PM $ 0.0₅694
-0.26%
$ 694,032 $ 752,456
Apr 6, 5 PM $ 0.0₅666
+5.54%
$ 666,000 $ 768,644
Apr 6, 4 PM $ 0.0₅636
-4.07%
$ 636,015 $ 763,902
Apr 6, 3 PM $ 0.0₅667
+0.15%
$ 666,984 $ 768,638
Apr 6, 2 PM $ 0.0₅668
-0.60%
$ 667,978 $ 778,854
Apr 6, 1 PM $ 0.0₅67
+0.30%
$ 670,006 $ 804,098
Apr 6, 12 PM $ 0.0₅668
-0.44%
$ 668,013 $ 847,429
Apr 6, 11 AM $ 0.0₅671
+0.75%
$ 670,998 $ 854,759
Apr 6, 10 AM $ 0.0₅672
+1.97%
$ 671,996 $ 863,928
Apr 6, 9 AM $ 0.0₅663
+0.76%
$ 663,000 $ 892,495