Juno Agent Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅658
+0.61%
$ 658,000 $ 903,903
Apr 6, 7 AM $ 0.0₅655
+0.00%
$ 654,994 $ 901,525
Apr 6, 6 AM $ 0.0₅656
+8.97%
$ 655,992 $ 908,093
Apr 6, 5 AM $ 0.0₅598
-0.17%
$ 597,994 $ 895,223
Apr 6, 4 AM $ 0.0₅614
+1.99%
$ 613,993 $ 900,492
Apr 6, 3 AM $ 0.0₅601
-1.15%
$ 601,004 $ 894,022
Apr 6, 2 AM $ 0.0₅606
+1.34%
$ 606,009 $ 870,597
Apr 6, 1 AM $ 0.0₅602
+1.69%
$ 601,996 $ 845,535
Apr 6, 12 AM $ 0.0₅648
+0.31%
$ 647,993 $ 838,338
Apr 5, 11 PM $ 0.0₅643
+1.90%
$ 642,995 $ 840,188
Apr 5, 10 PM $ 0.0₅634
+0.96%
$ 633,998 $ 837,449
Apr 5, 9 PM $ 0.0₅624
-0.16%
$ 624,001 $ 812,810
Apr 5, 8 PM $ 0.0₅628
+1.13%
$ 628,003 $ 785,382
Apr 5, 7 PM $ 0.0₅621
-5.04%
$ 621,006 $ 770,666
Apr 5, 6 PM $ 0.0₅655
+5.14%
$ 655,000 $ 744,140
Apr 5, 5 PM $ 0.0₅623
+0.48%
$ 622,998 $ 727,662
Apr 5, 4 PM $ 0.0₅625
-0.32%
$ 624,997 $ 711,559
Apr 5, 3 PM $ 0.0₅627
+1.13%
$ 626,997 $ 704,559
Apr 5, 2 PM $ 0.0₅621
+0.16%
$ 621,000 $ 691,750
Apr 5, 1 PM $ 0.0₅619
+0.65%
$ 618,994 $ 666,872
Apr 5, 12 PM $ 0.0₅615
-5.09%
$ 615,000 $ 630,965
Apr 5, 11 AM $ 0.0₅649
-0.46%
$ 649,000 $ 599,957
Apr 5, 10 AM $ 0.0₅658
+0.15%
$ 658,004 $ 598,895
Apr 5, 9 AM $ 0.0₅658
+0.77%
$ 658,004 $ 578,660
Apr 5, 8 AM $ 0.0₅655
+0.61%
$ 655,000 $ 548,936
Apr 5, 7 AM $ 0.0₅656
-2.53%
$ 656,007 $ 533,682
Apr 5, 6 AM $ 0.0₅674
-0.88%
$ 674,000 $ 521,770
Apr 5, 5 AM $ 0.0₅677
-0.73%
$ 677,000 $ 504,270
Apr 5, 4 AM $ 0.0₅68
+0.15%
$ 679,993 $ 497,029
Apr 5, 3 AM $ 0.0₅679
-0.73%
$ 679,007 $ 492,344
Apr 5, 2 AM $ 0.0₅681
+0.15%
$ 681,006 $ 495,472
Apr 5, 1 AM $ 0.0₅679
-0.73%
$ 679,003 $ 495,464
Apr 5, 12 AM $ 0.0₅684
-0.44%
$ 684,000 $ 491,031
Apr 4, 11 PM $ 0.0₅681
-0.15%
$ 681,000 $ 490,943
Apr 4, 10 PM $ 0.0₅684
-0.15%
$ 684,000 $ 494,465
Apr 4, 9 PM $ 0.0₅683
+0.29%
$ 683,001 $ 490,649
Apr 4, 8 PM $ 0.0₅677
-0.88%
$ 677,000 $ 499,288
Apr 4, 7 PM $ 0.0₅682
+1.34%
$ 681,996 $ 501,514
Apr 4, 6 PM $ 0.0₅67
-0.59%
$ 669,997 $ 507,972
Apr 4, 5 PM $ 0.0₅675
+1.05%
$ 674,994 $ 523,943
Apr 4, 4 PM $ 0.0₅674
+0.00%
$ 674,000 $ 520,659
Apr 4, 3 PM $ 0.0₅674
+0.75%
$ 674,000 $ 515,112
Apr 4, 2 PM $ 0.0₅67
-1.32%
$ 670,003 $ 512,726
Apr 4, 1 PM $ 0.0₅677
+0.89%
$ 676,997 $ 517,090
Apr 4, 12 PM $ 0.0₅671
-0.74%
$ 670,999 $ 518,959
Apr 4, 11 AM $ 0.0₅676
-1.31%
$ 676,004 $ 556,443
Apr 4, 10 AM $ 0.0₅685
+0.73%
$ 684,997 $ 553,810
Apr 4, 9 AM $ 0.0₅681
+0.15%
$ 680,999 $ 550,516
Apr 4, 8 AM $ 0.0₅682
-0.29%
$ 682,007 $ 560,664
Apr 4, 7 AM $ 0.0₅684
-0.15%
$ 684,000 $ 593,326