Juno Agent Historical Data

JUNO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₅595
-0.12%
$ 595,001 $ 389,313
Jun 21, 6 PM $ 0.0₅596
-2.42%
$ 595,701 $ 399,746
Jun 21, 5 PM $ 0.0₅61
-1.09%
$ 609,900 $ 401,362
Jun 21, 4 PM $ 0.0₅617
-0.16%
$ 617,500 $ 396,526
Jun 21, 3 PM $ 0.0₅62
+0.94%
$ 619,600 $ 394,160
Jun 21, 2 PM $ 0.0₅616
+0.08%
$ 616,200 $ 387,299
Jun 21, 1 PM $ 0.0₅616
-1.91%
$ 615,700 $ 385,035
Jun 21, 12 PM $ 0.0₅625
+3.49%
$ 625,499 $ 375,349
Jun 21, 11 AM $ 0.0₅605
-0.41%
$ 605,000 $ 374,082
Jun 21, 10 AM $ 0.0₅608
-0.15%
$ 607,600 $ 375,964
Jun 21, 9 AM $ 0.0₅608
+0.86%
$ 608,499 $ 373,914
Jun 21, 8 AM $ 0.0₅603
-0.46%
$ 602,900 $ 375,912
Jun 21, 7 AM $ 0.0₅608
-0.03%
$ 608,500 $ 378,707
Jun 21, 6 AM $ 0.0₅609
+0.55%
$ 608,700 $ 380,483
Jun 21, 5 AM $ 0.0₅606
-0.85%
$ 606,400 $ 386,657
Jun 21, 4 AM $ 0.0₅613
+0.10%
$ 612,501 $ 395,352
Jun 21, 3 AM $ 0.0₅612
+0.62%
$ 611,901 $ 406,236
Jun 21, 2 AM $ 0.0₅608
+0.03%
$ 608,500 $ 408,528
Jun 21, 1 AM $ 0.0₅608
-0.41%
$ 608,300 $ 410,669
Jun 21, 12 AM $ 0.0₅609
-0.67%
$ 608,601 $ 404,269
Jun 20, 11 PM $ 0.0₅614
+0.20%
$ 613,800 $ 398,560
Jun 20, 10 PM $ 0.0₅614
+0.52%
$ 614,300 $ 397,792
Jun 20, 9 PM $ 0.0₅614
+1.59%
$ 613,700 $ 394,234
Jun 20, 8 PM $ 0.0₅603
+0.05%
$ 603,000 $ 391,926
Jun 20, 7 PM $ 0.0₅602
+0.18%
$ 601,901 $ 391,262
Jun 20, 6 PM $ 0.0₅601
+0.13%
$ 600,502 $ 383,887
Jun 20, 5 PM $ 0.0₅599
-2.28%
$ 599,402 $ 382,635
Jun 20, 4 PM $ 0.0₅613
-0.13%
$ 613,500 $ 380,494
Jun 20, 3 PM $ 0.0₅615
+0.28%
$ 614,601 $ 382,324
Jun 20, 2 PM $ 0.0₅613
+0.38%
$ 612,900 $ 395,276
Jun 20, 1 PM $ 0.0₅614
-0.41%
$ 614,002 $ 393,383
Jun 20, 12 PM $ 0.0₅617
+0.29%
$ 617,200 $ 401,542
Jun 20, 11 AM $ 0.0₅618
+0.60%
$ 617,600 $ 392,464
Jun 20, 10 AM $ 0.0₅614
+0.03%
$ 613,901 $ 424,502
Jun 20, 9 AM $ 0.0₅615
+0.23%
$ 615,301 $ 450,983
Jun 20, 8 AM $ 0.0₅615
-0.41%
$ 614,602 $ 492,219
Jun 20, 7 AM $ 0.0₅617
-1.74%
$ 617,101 $ 520,847
Jun 20, 6 AM $ 0.0₅628
+0.22%
$ 627,900 $ 557,136
Jun 20, 5 AM $ 0.0₅627
+1.34%
$ 626,501 $ 567,748
Jun 20, 4 AM $ 0.0₅619
+1.11%
$ 619,000 $ 589,934
Jun 20, 3 AM $ 0.0₅612
-1.43%
$ 612,500 $ 622,283
Jun 20, 2 AM $ 0.0₅621
-0.11%
$ 620,700 $ 644,439
Jun 20, 1 AM $ 0.0₅622
+0.31%
$ 621,600 $ 650,028
Jun 20, 12 AM $ 0.0₅618
+0.16%
$ 618,500 $ 678,142
Jun 19, 11 PM $ 0.0₅615
-0.49%
$ 615,300 $ 703,343
Jun 19, 10 PM $ 0.0₅616
+0.21%
$ 616,400 $ 711,638
Jun 19, 9 PM $ 0.0₅615
-4.00%
$ 615,101 $ 720,199
Jun 19, 8 PM $ 0.0₅638
+0.69%
$ 638,500 $ 736,233
Jun 19, 7 PM $ 0.0₅635
+0.25%
$ 634,600 $ 744,357
Jun 19, 6 PM $ 0.0₅635
+0.55%
$ 635,400 $ 746,540