Juno Agent Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0₅632
-0.60%
$ 631,899 $ 742,880
Jun 19, 4 PM $ 0.0₅64
+0.02%
$ 639,698 $ 745,493
Jun 19, 3 PM $ 0.0₅64
-0.23%
$ 639,600 $ 759,956
Jun 19, 2 PM $ 0.0₅641
+1.02%
$ 641,100 $ 758,031
Jun 19, 1 PM $ 0.0₅635
+0.62%
$ 634,899 $ 758,511
Jun 19, 12 PM $ 0.0₅63
-0.32%
$ 630,001 $ 769,721
Jun 19, 11 AM $ 0.0₅632
-0.47%
$ 632,000 $ 786,852
Jun 19, 10 AM $ 0.0₅632
+0.48%
$ 632,000 $ 759,673
Jun 19, 9 AM $ 0.0₅634
+0.16%
$ 634,000 $ 736,799
Jun 19, 8 AM $ 0.0₅634
+0.63%
$ 634,000 $ 697,039
Jun 19, 7 AM $ 0.0₅637
+0.00%
$ 637,000 $ 670,956
Jun 19, 6 AM $ 0.0₅637
-0.78%
$ 636,999 $ 646,009
Jun 19, 5 AM $ 0.0₅642
+1.10%
$ 641,998 $ 645,914
Jun 19, 4 AM $ 0.0₅633
+0.48%
$ 633,000 $ 619,847
Jun 19, 3 AM $ 0.0₅634
+0.96%
$ 634,000 $ 594,486
Jun 19, 2 AM $ 0.0₅623
-0.48%
$ 623,001 $ 564,373
Jun 19, 1 AM $ 0.0₅624
-4.29%
$ 624,001 $ 556,138
Jun 19, 12 AM $ 0.0₅647
-4.99%
$ 647,001 $ 519,638
Jun 18, 11 PM $ 0.0₅684
-1.86%
$ 684,001 $ 493,687
Jun 18, 10 PM $ 0.0₅697
+0.14%
$ 697,000 $ 481,196
Jun 18, 9 PM $ 0.0₅694
-0.29%
$ 694,000 $ 464,190
Jun 18, 8 PM $ 0.0₅696
-0.43%
$ 696,000 $ 461,089
Jun 18, 7 PM $ 0.0₅702
+2.63%
$ 701,999 $ 445,914
Jun 18, 6 PM $ 0.0₅684
+1.03%
$ 684,002 $ 444,451
Jun 18, 5 PM $ 0.0₅698
-0.71%
$ 698,001 $ 445,329
Jun 18, 4 PM $ 0.0₅7
-1.41%
$ 700,001 $ 437,600
Jun 18, 3 PM $ 0.0₅706
-7.59%
$ 706,002 $ 434,912
Jun 18, 2 PM $ 0.0₅761
-0.52%
$ 761,000 $ 440,790
Jun 18, 1 PM $ 0.0₅764
-0.65%
$ 764,000 $ 453,486
Jun 18, 12 PM $ 0.0₅768
-0.13%
$ 768,000 $ 441,922
Jun 18, 11 AM $ 0.0₅769
+0.00%
$ 769,000 $ 423,611
Jun 18, 10 AM $ 0.0₅766
+0.00%
$ 766,000 $ 426,485
Jun 18, 9 AM $ 0.0₅766
-0.65%
$ 766,000 $ 433,022
Jun 18, 8 AM $ 0.0₅771
+0.13%
$ 771,000 $ 430,024
Jun 18, 7 AM $ 0.0₅768
-0.39%
$ 768,000 $ 442,867
Jun 18, 6 AM $ 0.0₅771
+0.78%
$ 771,000 $ 433,722
Jun 18, 5 AM $ 0.0₅765
+0.13%
$ 765,001 $ 424,965
Jun 18, 4 AM $ 0.0₅764
-1.29%
$ 764,001 $ 427,152
Jun 18, 3 AM $ 0.0₅776
-0.64%
$ 775,999 $ 422,477
Jun 18, 2 AM $ 0.0₅781
+0.00%
$ 781,000 $ 432,891
Jun 18, 1 AM $ 0.0₅781
+0.00%
$ 780,999 $ 434,644
Jun 18, 12 AM $ 0.0₅781
+0.00%
$ 781,000 $ 447,127
Jun 17, 11 PM $ 0.0₅781
-0.64%
$ 781,000 $ 468,775
Jun 17, 10 PM $ 0.0₅786
-0.51%
$ 786,000 $ 483,289
Jun 17, 9 PM $ 0.0₅787
-1.25%
$ 787,000 $ 499,279
Jun 17, 8 PM $ 0.0₅795
+0.51%
$ 795,000 $ 497,195
Jun 17, 7 PM $ 0.0₅791
-1.98%
$ 791,001 $ 507,419
Jun 17, 6 PM $ 0.0₅809
-0.61%
$ 808,999 $ 507,789
Jun 17, 5 PM $ 0.0₅816
+0.37%
$ 815,999 $ 518,321
Jun 17, 4 PM $ 0.0₅813
-0.37%
$ 813,000 $ 519,841