Juno Agent Historical Data

JUNO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0₅684
-0.15%
$ 684,000 $ 593,326
Apr 4, 6 AM $ 0.0₅682
-0.73%
$ 681,999 $ 611,703
Apr 4, 5 AM $ 0.0₅685
-0.44%
$ 685,000 $ 620,531
Apr 4, 4 AM $ 0.0₅684
-0.15%
$ 684,000 $ 644,766
Apr 4, 3 AM $ 0.0₅683
+0.15%
$ 683,003 $ 667,607
Apr 4, 2 AM $ 0.0₅687
+0.59%
$ 686,999 $ 670,728
Apr 4, 1 AM $ 0.0₅682
+0.00%
$ 682,000 $ 676,160
Apr 4, 12 AM $ 0.0₅685
-1.86%
$ 684,999 $ 700,799
Apr 3, 11 PM $ 0.0₅702
+0.14%
$ 701,999 $ 715,959
Apr 3, 10 PM $ 0.0₅704
+0.29%
$ 704,000 $ 745,019
Apr 3, 9 PM $ 0.0₅702
+1.01%
$ 701,998 $ 773,313
Apr 3, 8 PM $ 0.0₅696
+0.43%
$ 696,001 $ 780,342
Apr 3, 7 PM $ 0.0₅696
-0.43%
$ 696,003 $ 800,892
Apr 3, 6 PM $ 0.0₅7
+0.14%
$ 700,001 $ 832,522
Apr 3, 5 PM $ 0.0₅696
-0.14%
$ 696,003 $ 845,924
Apr 3, 4 PM $ 0.0₅697
+3.57%
$ 696,995 $ 875,523
Apr 3, 3 PM $ 0.0₅671
-0.45%
$ 671,003 $ 869,286
Apr 3, 2 PM $ 0.0₅673
+0.00%
$ 673,009 $ 882,083
Apr 3, 1 PM $ 0.0₅67
+5.51%
$ 670,000 $ 885,901
Apr 3, 12 PM $ 0.0₅632
-1.56%
$ 632,000 $ 874,633
Apr 3, 11 AM $ 0.0₅644
-0.62%
$ 644,000 $ 862,455
Apr 3, 10 AM $ 0.0₅649
+0.46%
$ 649,000 $ 873,807
Apr 3, 9 AM $ 0.0₅646
-0.77%
$ 646,000 $ 895,023
Apr 3, 8 AM $ 0.0₅66
+9.27%
$ 659,986 $ 897,913
Apr 3, 7 AM $ 0.0₅602
-0.82%
$ 602,000 $ 873,734
Apr 3, 5 AM $ 0.0₅557
-0.54%
$ 557,000 $ 871,575
Apr 3, 4 AM $ 0.0₅563
+0.36%
$ 562,997 $ 872,195
Apr 3, 3 AM $ 0.0₅561
+1.08%
$ 560,998 $ 870,296
Apr 3, 2 AM $ 0.0₅553
-0.72%
$ 552,995 $ 860,974
Apr 3, 1 AM $ 0.0₅556
-2.46%
$ 556,003 $ 850,607
Apr 3, 12 AM $ 0.0₅574
+0.00%
$ 574,000 $ 829,198
Apr 2, 11 PM $ 0.0₅569
+0.53%
$ 569,000 $ 814,439
Apr 2, 10 PM $ 0.0₅569
+0.00%
$ 569,005 $ 785,871
Apr 2, 9 PM $ 0.0₅573
-2.39%
$ 573,001 $ 752,584
Apr 2, 8 PM $ 0.0₅582
-3.80%
$ 582,016 $ 739,464
Apr 2, 7 PM $ 0.0₅606
+0.33%
$ 606,000 $ 709,032
Apr 2, 6 PM $ 0.0₅609
-1.30%
$ 609,005 $ 674,949
Apr 2, 5 PM $ 0.0₅62
+0.16%
$ 620,002 $ 646,929
Apr 2, 4 PM $ 0.0₅623
-0.16%
$ 623,009 $ 628,584
Apr 2, 3 PM $ 0.0₅627
+1.46%
$ 627,012 $ 635,547
Apr 2, 2 PM $ 0.0₅618
+1.31%
$ 617,989 $ 636,084
Apr 2, 1 PM $ 0.0₅61
+0.99%
$ 609,990 $ 624,666
Apr 2, 12 PM $ 0.0₅6
+3.44%
$ 599,979 $ 631,494
Apr 2, 11 AM $ 0.0₅581
-7.19%
$ 581,011 $ 627,248
Apr 2, 10 AM $ 0.0₅625
-0.31%
$ 625,023 $ 612,520
Apr 2, 9 AM $ 0.0₅624
-2.81%
$ 623,980 $ 598,097
Apr 2, 8 AM $ 0.0₅637
-2.00%
$ 637,005 $ 607,146
Apr 2, 7 AM $ 0.0₅646
+0.16%
$ 646,000 $ 594,724
Apr 2, 6 AM $ 0.0₅645
+2.54%
$ 644,986 $ 578,370
Apr 2, 5 AM $ 0.0₅633
-4.09%
$ 632,972 $ 566,940