Juno Agent Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0₅813
-0.37%
$ 813,000 $ 519,841
Jun 17, 3 PM $ 0.0₅809
-0.25%
$ 809,000 $ 502,668
Jun 17, 2 PM $ 0.0₅811
-0.25%
$ 811,000 $ 495,213
Jun 17, 1 PM $ 0.0₅819
+1.61%
$ 818,998 $ 496,905
Jun 17, 12 PM $ 0.0₅806
-1.35%
$ 805,999 $ 504,430
Jun 17, 11 AM $ 0.0₅817
+0.00%
$ 816,998 $ 527,683
Jun 17, 10 AM $ 0.0₅816
+0.25%
$ 815,998 $ 535,352
Jun 17, 9 AM $ 0.0₅821
+0.61%
$ 820,997 $ 521,903
Jun 17, 8 AM $ 0.0₅817
+0.62%
$ 817,000 $ 534,012
Jun 17, 7 AM $ 0.0₅812
-0.12%
$ 811,999 $ 533,433
Jun 17, 6 AM $ 0.0₅815
-1.93%
$ 815,000 $ 538,325
Jun 17, 5 AM $ 0.0₅831
-0.48%
$ 830,999 $ 549,861
Jun 17, 4 AM $ 0.0₅835
+0.36%
$ 834,998 $ 559,218
Jun 17, 3 AM $ 0.0₅838
+0.48%
$ 838,000 $ 563,874
Jun 17, 2 AM $ 0.0₅837
-0.24%
$ 837,000 $ 567,372
Jun 17, 1 AM $ 0.0₅839
+0.96%
$ 838,996 $ 578,390
Jun 17, 12 AM $ 0.0₅839
+1.57%
$ 838,996 $ 570,226
Jun 16, 11 PM $ 0.0₅831
-2.35%
$ 831,005 $ 558,328
Jun 16, 10 PM $ 0.0₅848
-0.47%
$ 848,000 $ 566,528
Jun 16, 9 PM $ 0.0₅851
-0.12%
$ 851,000 $ 563,567
Jun 16, 8 PM $ 0.0₅853
+0.47%
$ 852,999 $ 570,523
Jun 16, 7 PM $ 0.0₅851
-0.12%
$ 851,000 $ 575,269
Jun 16, 6 PM $ 0.0₅852
-0.23%
$ 852,000 $ 581,222
Jun 16, 5 PM $ 0.0₅853
+3.52%
$ 852,991 $ 581,122
Jun 16, 4 PM $ 0.0₅824
+1.73%
$ 823,997 $ 574,893
Jun 16, 3 PM $ 0.0₅811
+0.37%
$ 810,998 $ 579,402
Jun 16, 2 PM $ 0.0₅809
-3.46%
$ 808,998 $ 575,569
Jun 16, 1 PM $ 0.0₅837
+2.57%
$ 836,995 $ 556,719
Jun 16, 12 PM $ 0.0₅822
+1.11%
$ 822,002 $ 563,251
Jun 16, 11 AM $ 0.0₅813
+0.25%
$ 813,000 $ 548,531
Jun 16, 10 AM $ 0.0₅815
+1.12%
$ 815,000 $ 530,501
Jun 16, 9 AM $ 0.0₅806
+0.75%
$ 805,998 $ 534,298
Jun 16, 8 AM $ 0.0₅8
+1.52%
$ 800,000 $ 529,205
Jun 16, 7 AM $ 0.0₅789
+1.28%
$ 789,007 $ 532,997
Jun 16, 6 AM $ 0.0₅779
+0.65%
$ 779,001 $ 523,910
Jun 16, 5 AM $ 0.0₅774
+0.00%
$ 774,003 $ 516,510
Jun 16, 4 AM $ 0.0₅774
-1.15%
$ 774,003 $ 502,231
Jun 16, 3 AM $ 0.0₅786
+0.26%
$ 786,000 $ 495,175
Jun 16, 2 AM $ 0.0₅781
-3.22%
$ 780,999 $ 495,650
Jun 16, 1 AM $ 0.0₅803
+1.13%
$ 803,000 $ 485,612
Jun 16, 12 AM $ 0.0₅812
+0.49%
$ 812,000 $ 499,137
Jun 15, 11 PM $ 0.0₅811
-1.93%
$ 811,007 $ 507,932
Jun 15, 10 PM $ 0.0₅83
-1.19%
$ 830,006 $ 503,109
Jun 15, 9 PM $ 0.0₅84
+1.20%
$ 840,006 $ 507,854
Jun 15, 8 PM $ 0.0₅839
-3.01%
$ 839,004 $ 507,420
Jun 15, 7 PM $ 0.0₅871
-0.57%
$ 870,999 $ 504,523
Jun 15, 6 PM $ 0.0₅872
-0.57%
$ 872,002 $ 515,469
Jun 15, 5 PM $ 0.0₅878
+0.23%
$ 878,001 $ 522,785
Jun 15, 4 PM $ 0.0₅874
-0.11%
$ 873,999 $ 542,537
Jun 15, 3 PM $ 0.0₅88
+3.41%
$ 879,994 $ 540,772