Juno Agent Historical Data

JUNO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅662
-4.06%
$ 661,974 $ 553,534
Apr 2, 3 AM $ 0.0₅683
-1.30%
$ 683,029 $ 537,316
Apr 2, 2 AM $ 0.0₅689
-3.37%
$ 689,011 $ 533,679
Apr 2, 1 AM $ 0.0₅704
-5.75%
$ 704,045 $ 530,747
Apr 2, 12 AM $ 0.0₅747
+1.63%
$ 747,000 $ 539,917
Apr 1, 11 PM $ 0.0₅735
-3.80%
$ 735,009 $ 534,974
Apr 1, 10 PM $ 0.0₅76
-1.93%
$ 760,042 $ 531,463
Apr 1, 9 PM $ 0.0₅783
+3.85%
$ 783,005 $ 548,519
Apr 1, 8 PM $ 0.0₅751
-0.53%
$ 750,996 $ 560,315
Apr 1, 7 PM $ 0.0₅755
+0.93%
$ 754,995 $ 577,466
Apr 1, 6 PM $ 0.0₅748
-1.06%
$ 748,007 $ 585,552
Apr 1, 5 PM $ 0.0₅758
+0.13%
$ 757,994 $ 579,409
Apr 1, 4 PM $ 0.0₅757
+0.93%
$ 756,987 $ 571,838
Apr 1, 3 PM $ 0.0₅744
-5.59%
$ 743,979 $ 572,819
Apr 1, 2 PM $ 0.0₅781
-0.25%
$ 781,016 $ 561,651
Apr 1, 1 PM $ 0.0₅784
+0.00%
$ 783,998 $ 549,629
Apr 1, 12 PM $ 0.0₅799
+1.13%
$ 799,000 $ 539,669
Apr 1, 11 AM $ 0.0₅799
+0.63%
$ 799,013 $ 533,691
Apr 1, 10 AM $ 0.0₅793
-0.87%
$ 793,031 $ 532,881
Apr 1, 9 AM $ 0.0₅8
-0.25%
$ 800,006 $ 531,163
Apr 1, 8 AM $ 0.0₅824
+1.60%
$ 824,019 $ 514,941
Apr 1, 7 AM $ 0.0₅813
-2.16%
$ 812,999 $ 528,195
Apr 1, 6 AM $ 0.0₅831
-1.89%
$ 830,988 $ 535,059
Apr 1, 5 AM $ 0.0₅847
-1.85%
$ 847,014 $ 547,736
Apr 1, 4 AM $ 0.0₅863
+0.23%
$ 862,974 $ 540,557
Apr 1, 3 AM $ 0.0₅853
-0.23%
$ 852,998 $ 535,205
Apr 1, 2 AM $ 0.0₅851
+0.24%
$ 851,003 $ 542,078
Apr 1, 1 AM $ 0.0₅849
-0.93%
$ 848,988 $ 555,819
Apr 1, 12 AM $ 0.0₅85
-1.16%
$ 849,988 $ 552,001
Mar 31, 11 PM $ 0.0₅86
+0.59%
$ 859,999 $ 560,311
Mar 31, 10 PM $ 0.0₅855
-0.12%
$ 854,995 $ 544,777
Mar 31, 9 PM $ 0.0₅862
+0.58%
$ 861,993 $ 530,983
Mar 31, 8 PM $ 0.0₅855
+0.94%
$ 855,007 $ 525,732
Mar 31, 7 PM $ 0.0₅85
-4.50%
$ 850,003 $ 523,050
Mar 31, 6 PM $ 0.0₅89
+5.45%
$ 889,991 $ 518,759
Mar 31, 5 PM $ 0.0₅843
+4.20%
$ 843,004 $ 528,852
Mar 31, 4 PM $ 0.0₅8
-0.49%
$ 800,010 $ 532,135
Mar 31, 3 PM $ 0.0₅801
+1.52%
$ 800,993 $ 513,572
Mar 31, 2 PM $ 0.0₅789
-0.37%
$ 789,033 $ 506,035
Mar 31, 1 PM $ 0.0₅792
+4.90%
$ 792,000 $ 515,562
Mar 31, 12 PM $ 0.0₅75
-0.66%
$ 750,014 $ 514,424
Mar 31, 11 AM $ 0.0₅755
-0.53%
$ 754,993 $ 507,537
Mar 31, 10 AM $ 0.0₅756
+0.13%
$ 756,010 $ 513,859
Mar 31, 9 AM $ 0.0₅755
-3.07%
$ 755,058 $ 511,918
Mar 31, 8 AM $ 0.0₅779
-0.39%
$ 778,972 $ 518,031
Mar 31, 7 AM $ 0.0₅775
-4.20%
$ 775,025 $ 502,870
Mar 31, 6 AM $ 0.0₅809
+0.25%
$ 808,983 $ 499,516
Mar 31, 5 AM $ 0.0₅807
+0.49%
$ 806,986 $ 478,558
Mar 31, 4 AM $ 0.0₅803
+0.00%
$ 803,016 $ 481,236
Mar 31, 3 AM $ 0.0₅808
+0.37%
$ 807,988 $ 495,299