Juno Agent Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.0₅224
+0.63%
$ 223,900 $ 396,686
Aug 10, 4 AM $ 0.0₅224
+0.58%
$ 224,100 $ 395,072
Aug 10, 3 AM $ 0.0₅223
-0.98%
$ 223,000 $ 400,965
Aug 10, 2 AM $ 0.0₅226
+0.40%
$ 225,600 $ 395,738
Aug 10, 1 AM $ 0.0₅225
+0.67%
$ 224,800 $ 400,760
Aug 10, 12 AM $ 0.0₅222
-0.63%
$ 222,400 $ 400,306
Aug 9, 11 PM $ 0.0₅222
-0.98%
$ 222,100 $ 396,266
Aug 9, 10 PM $ 0.0₅224
-0.36%
$ 224,200 $ 392,902
Aug 9, 9 PM $ 0.0₅225
+0.85%
$ 225,300 $ 390,298
Aug 9, 8 PM $ 0.0₅225
+0.18%
$ 225,000 $ 397,872
Aug 9, 7 PM $ 0.0₅225
+0.54%
$ 224,700 $ 397,708
Aug 9, 6 PM $ 0.0₅225
+0.58%
$ 225,100 $ 397,800
Aug 9, 5 PM $ 0.0₅224
-0.04%
$ 224,300 $ 391,063
Aug 9, 4 PM $ 0.0₅224
-0.67%
$ 223,900 $ 385,053
Aug 9, 3 PM $ 0.0₅226
+0.62%
$ 225,500 $ 373,283
Aug 9, 2 PM $ 0.0₅224
-0.93%
$ 224,400 $ 368,746
Aug 9, 1 PM $ 0.0₅226
+0.27%
$ 226,500 $ 362,916
Aug 9, 12 PM $ 0.0₅226
+0.18%
$ 226,500 $ 354,266
Aug 9, 11 AM $ 0.0₅226
-1.05%
$ 225,800 $ 359,896
Aug 9, 10 AM $ 0.0₅229
-0.09%
$ 228,700 $ 360,658
Aug 9, 9 AM $ 0.0₅23
-0.22%
$ 229,600 $ 367,547
Aug 9, 8 AM $ 0.0₅23
+0.61%
$ 230,300 $ 362,099
Aug 9, 7 AM $ 0.0₅229
-0.13%
$ 229,400 $ 362,759
Aug 9, 6 AM $ 0.0₅229
+0.04%
$ 229,400 $ 349,308
Aug 9, 5 AM $ 0.0₅229
-0.17%
$ 228,700 $ 348,540
Aug 9, 4 AM $ 0.0₅229
-0.52%
$ 228,700 $ 342,394
Aug 9, 3 AM $ 0.0₅228
-0.57%
$ 227,900 $ 334,877
Aug 9, 2 AM $ 0.0₅23
+0.31%
$ 229,700 $ 341,262
Aug 9, 1 AM $ 0.0₅228
-0.26%
$ 228,100 $ 340,004
Aug 9, 12 AM $ 0.0₅23
+0.66%
$ 229,500 $ 337,012
Aug 8, 11 PM $ 0.0₅228
-0.57%
$ 227,900 $ 334,550
Aug 8, 10 PM $ 0.0₅228
-0.22%
$ 228,100 $ 342,778
Aug 8, 9 PM $ 0.0₅229
+0.48%
$ 229,100 $ 342,732
Aug 8, 8 PM $ 0.0₅228
-0.61%
$ 228,400 $ 337,248
Aug 8, 7 PM $ 0.0₅231
+0.09%
$ 230,600 $ 346,196
Aug 8, 6 PM $ 0.0₅232
+0.09%
$ 232,100 $ 347,491
Aug 8, 5 PM $ 0.0₅231
-0.47%
$ 231,200 $ 343,790
Aug 8, 4 PM $ 0.0₅231
-0.04%
$ 231,400 $ 341,429
Aug 8, 3 PM $ 0.0₅232
+0.52%
$ 232,300 $ 350,258
Aug 8, 2 PM $ 0.0₅231
-0.56%
$ 231,000 $ 353,898
Aug 8, 1 PM $ 0.0₅232
+0.13%
$ 232,200 $ 357,280
Aug 8, 12 PM $ 0.0₅232
-0.47%
$ 231,900 $ 359,172
Aug 8, 11 AM $ 0.0₅233
+0.04%
$ 232,600 $ 361,972
Aug 8, 10 AM $ 0.0₅233
+0.13%
$ 232,600 $ 364,216
Aug 8, 9 AM $ 0.0₅233
-0.17%
$ 232,500 $ 365,758
Aug 8, 8 AM $ 0.0₅232
+0.04%
$ 232,300 $ 372,360
Aug 8, 7 AM $ 0.0₅232
-0.34%
$ 232,000 $ 368,749
Aug 8, 6 AM $ 0.0₅232
-0.26%
$ 232,300 $ 372,092
Aug 8, 5 AM $ 0.0₅233
+0.09%
$ 232,900 $ 376,854
Aug 8, 4 AM $ 0.0₅232
-0.13%
$ 232,200 $ 386,531