Juno Agent Historical Data

JUNO Page 3
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0₅783
+0.00%
$ 782,992 $ 502,605
5:17 PM $ 0.0₅78
+0.00%
$ 782,992 $ 502,289
5:14 PM $ 0.0₅78
+0.00%
$ 780,016 $ 504,440
5:13 PM $ 0.0₅783
+0.00%
$ 780,016 $ 504,440
5:11 PM $ 0.0₅783
+0.00%
$ 780,016 $ 504,446
5:09 PM $ 0.0₅783
+0.00%
$ 782,999 $ 504,457
5:07 PM $ 0.0₅782
+0.00%
$ 782,999 $ 507,801
5:05 PM $ 0.0₅782
+0.00%
$ 782,999 $ 507,778
5:04 PM $ 0.0₅782
+0.00%
$ 782,036 $ 507,774
4:59 PM $ 0.0₅782
+0.00%
$ 782,036 $ 509,703
4:54 PM $ 0.0₅788
+0.00%
$ 788,019 $ 510,800
4:52 PM $ 0.0₅786
+0.00%
$ 788,019 $ 512,645
4:49 PM $ 0.0₅786
+0.00%
$ 786,000 $ 511,141
4:44 PM $ 0.0₅786
+0.00%
$ 786,000 $ 510,628
2:44 PM $ 0.0₅727
+0.00%
$ 726,997 $ 514,835
2:40 PM $ 0.0₅726
+0.00%
$ 726,997 $ 516,417
2:39 PM $ 0.0₅726
+0.00%
$ 726,000 $ 516,617
2:34 PM $ 0.0₅726
+0.00%
$ 726,000 $ 520,165
2:29 PM $ 0.0₅726
+0.00%
$ 726,000 $ 522,254
2:24 PM $ 0.0₅727
+0.00%
$ 726,998 $ 524,435
2:19 PM $ 0.0₅726
+0.00%
$ 726,000 $ 526,801
2:14 PM $ 0.0₅731
+0.00%
$ 730,988 $ 527,361
2:09 PM $ 0.0₅731
+0.00%
$ 730,988 $ 526,679
2:04 PM $ 0.0₅728
+0.00%
$ 727,995 $ 526,427
1:59 PM $ 0.0₅73
+0.00%
$ 729,990 $ 525,699
1:54 PM $ 0.0₅726
+0.00%
$ 726,000 $ 524,947
1:49 PM $ 0.0₅726
+0.00%
$ 726,000 $ 524,149
1:44 PM $ 0.0₅725
+0.00%
$ 725,003 $ 522,683
1:39 PM $ 0.0₅724
+0.00%
$ 724,005 $ 521,607
1:34 PM $ 0.0₅723
+0.00%
$ 723,008 $ 519,405
1:29 PM $ 0.0₅729
+0.00%
$ 728,993 $ 517,739
1:24 PM $ 0.0₅725
+0.00%
$ 725,003 $ 516,422
1:19 PM $ 0.0₅73
+0.00%
$ 729,999 $ 515,078
1:14 PM $ 0.0₅729
+0.00%
$ 729,001 $ 514,064
1:09 PM $ 0.0₅729
+0.00%
$ 729,001 $ 513,996
1:04 PM $ 0.0₅729
+0.00%
$ 729,001 $ 512,955
1:03 PM $ 0.0₅73
+0.00%
$ 729,001 $ 512,955
12:59 PM $ 0.0₅73
+0.00%
$ 730,005 $ 512,988
12:54 PM $ 0.0₅726
+0.00%
$ 726,015 $ 511,352
12:49 PM $ 0.0₅727
+0.00%
$ 727,013 $ 509,726
12:44 PM $ 0.0₅727
+0.00%
$ 727,013 $ 509,788
12:39 PM $ 0.0₅732
+0.00%
$ 732,003 $ 510,145
12:34 PM $ 0.0₅73
+0.00%
$ 730,008 $ 510,468
12:29 PM $ 0.0₅731
+0.00%
$ 731,005 $ 510,510
12:24 PM $ 0.0₅725
+0.00%
$ 725,021 $ 509,574
12:19 PM $ 0.0₅726
+0.00%
$ 726,018 $ 511,992
12:16 PM $ 0.0₅724
+0.00%
$ 726,018 $ 512,025
12:14 PM $ 0.0₅724
+0.00%
$ 723,990 $ 512,034
12:09 PM $ 0.0₅728
+0.00%
$ 727,979 $ 510,687
12:04 PM $ 0.0₅722
+0.00%
$ 721,995 $ 509,328