Juno Agent Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0000169
+0.00%
$ 1.7 million $ 391,670
1:30 PM $ 0.0000169
+0.00%
$ 1.7 million $ 388,696
1:29 PM $ 0.000017
+0.00%
$ 1.7 million $ 388,696
1:25 PM $ 0.000017
+0.00%
$ 1.7 million $ 388,701
1:20 PM $ 0.000017
+0.00%
$ 1.7 million $ 387,400
1:18 PM $ 0.000017
+0.00%
$ 1.7 million $ 385,872
1:15 PM $ 0.000017
+0.06%
$ 1.7 million $ 386,280
1:10 PM $ 0.000017
+0.00%
$ 1.7 million $ 384,450
1:05 PM $ 0.0000169
+0.00%
$ 1.7 million $ 383,634
1:00 PM $ 0.000017
+0.00%
$ 1.7 million $ 383,298
12:56 PM $ 0.000017
+0.00%
$ 1.7 million $ 382,539
12:55 PM $ 0.000017
+0.00%
$ 1.7 million $ 383,192
12:50 PM $ 0.000017
+0.00%
$ 1.73 million $ 382,972
12:45 PM $ 0.000017
+0.00%
$ 1.73 million $ 381,973
12:40 PM $ 0.000017
+0.00%
$ 1.73 million $ 381,810
12:35 PM $ 0.0000174
+0.51%
$ 1.73 million $ 382,153
12:33 PM $ 0.0000173
+0.00%
$ 1.73 million $ 382,733
12:30 PM $ 0.0000174
+0.00%
$ 1.73 million $ 383,644
12:25 PM $ 0.0000174
+0.00%
$ 1.75 million $ 384,199
12:20 PM $ 0.0000175
+0.00%
$ 1.75 million $ 384,491
12:15 PM $ 0.0000175
+0.00%
$ 1.75 million $ 384,831
12:10 PM $ 0.0000175
+0.00%
$ 1.75 million $ 384,944
12:05 PM $ 0.0000174
+0.00%
$ 1.75 million $ 385,745
12:04 PM $ 0.0000175
+0.00%
$ 1.75 million $ 386,284
12:00 PM $ 0.0000176
+0.00%
$ 1.75 million $ 386,705
11:59 AM $ 0.0000176
+0.00%
$ 1.76 million $ 386,705
11:55 AM $ 0.0000175
+0.00%
$ 1.76 million $ 386,711
11:50 AM $ 0.0000174
+0.00%
$ 1.74 million $ 387,053
11:47 AM $ 0.0000174
+0.00%
$ 1.74 million $ 387,489
11:45 AM $ 0.0000174
+0.00%
$ 1.74 million $ 387,931
11:40 AM $ 0.0000174
-0.72%
$ 1.74 million $ 388,459
11:35 AM $ 0.0000174
+0.00%
$ 1.74 million $ 388,771
11:34 AM $ 0.0000174
+0.00%
$ 1.74 million $ 388,956
11:33 AM $ 0.0000174
+0.00%
$ 1.74 million $ 388,956
11:32 AM $ 0.0000174
+0.00%
$ 1.74 million $ 388,953
11:30 AM $ 0.0000174
-0.28%
$ 1.74 million $ 388,946
11:25 AM $ 0.0000174
-0.22%
$ 1.74 million $ 388,725
11:21 AM $ 0.0000174
+0.00%
$ 1.74 million $ 388,895
11:20 AM $ 0.0000175
+0.00%
$ 1.74 million $ 388,899
11:15 AM $ 0.0000173
+0.00%
$ 1.75 million $ 388,905
11:10 AM $ 0.0000175
+0.00%
$ 1.75 million $ 388,883
11:06 AM $ 0.0000175
+0.00%
$ 1.75 million $ 388,249
11:05 AM $ 0.0000175
+0.00%
$ 1.75 million $ 388,311
11:03 AM $ 0.0000174
+0.00%
$ 1.74 million $ 386,836
11:00 AM $ 0.0000174
+0.00%
$ 1.74 million $ 386,994
10:55 AM $ 0.0000174
+0.00%
$ 1.73 million $ 385,873
10:50 AM $ 0.0000173
+0.34%
$ 1.73 million $ 384,699
10:45 AM $ 0.0000173
+0.00%
$ 1.73 million $ 383,414
10:40 AM $ 0.0000173
+0.00%
$ 1.73 million $ 382,071
10:35 AM $ 0.0000173
+0.00%
$ 1.73 million $ 381,459