Juno Agent Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₅88
+3.41%
$ 879,994 $ 540,772
Jun 15, 2 PM $ 0.0₅851
+3.03%
$ 851,001 $ 548,992
Jun 15, 1 PM $ 0.0₅827
+6.85%
$ 827,000 $ 548,877
Jun 15, 12 PM $ 0.0₅778
+0.65%
$ 777,998 $ 534,738
Jun 15, 11 AM $ 0.0₅772
+3.07%
$ 771,999 $ 538,646
Jun 15, 10 AM $ 0.0₅747
+0.67%
$ 747,001 $ 543,027
Jun 15, 9 AM $ 0.0₅739
-1.60%
$ 739,001 $ 552,246
Jun 15, 8 AM $ 0.0₅747
-0.40%
$ 747,000 $ 544,826
Jun 15, 7 AM $ 0.0₅745
-0.27%
$ 745,000 $ 535,240
Jun 15, 6 AM $ 0.0₅745
+0.81%
$ 745,000 $ 541,522
Jun 15, 5 AM $ 0.0₅738
-0.67%
$ 737,999 $ 548,251
Jun 15, 4 AM $ 0.0₅744
-0.27%
$ 743,999 $ 551,902
Jun 15, 3 AM $ 0.0₅744
+0.54%
$ 744,000 $ 555,629
Jun 15, 2 AM $ 0.0₅743
+0.41%
$ 743,001 $ 562,025
Jun 15, 1 AM $ 0.0₅74
-0.27%
$ 740,000 $ 559,708
Jun 15, 12 AM $ 0.0₅741
-0.80%
$ 741,000 $ 558,411
Jun 14, 11 PM $ 0.0₅747
+0.40%
$ 747,000 $ 555,946
Jun 14, 10 PM $ 0.0₅748
+1.08%
$ 747,998 $ 554,951
Jun 14, 9 PM $ 0.0₅738
+3.36%
$ 738,000 $ 547,769
Jun 14, 8 PM $ 0.0₅716
+0.14%
$ 716,000 $ 545,183
Jun 14, 7 PM $ 0.0₅715
-0.56%
$ 715,000 $ 546,814
Jun 14, 6 PM $ 0.0₅714
+0.00%
$ 714,000 $ 543,775
Jun 14, 5 PM $ 0.0₅716
-0.56%
$ 716,000 $ 535,427
Jun 14, 4 PM $ 0.0₅716
-0.97%
$ 716,000 $ 535,502
Jun 14, 3 PM $ 0.0₅722
-0.28%
$ 721,999 $ 539,769
Jun 14, 2 PM $ 0.0₅727
+0.00%
$ 727,000 $ 531,930
Jun 14, 1 PM $ 0.0₅726
+0.28%
$ 726,001 $ 540,202
Jun 14, 12 PM $ 0.0₅724
-0.55%
$ 724,001 $ 552,088
Jun 14, 11 AM $ 0.0₅725
+0.28%
$ 725,001 $ 556,740
Jun 14, 10 AM $ 0.0₅728
+0.28%
$ 727,999 $ 557,991
Jun 14, 9 AM $ 0.0₅729
+0.69%
$ 728,999 $ 548,777
Jun 14, 8 AM $ 0.0₅721
+0.98%
$ 720,999 $ 556,972
Jun 14, 7 AM $ 0.0₅714
-0.42%
$ 714,001 $ 558,478
Jun 14, 6 AM $ 0.0₅715
-0.28%
$ 715,002 $ 566,958
Jun 14, 5 AM $ 0.0₅717
-1.24%
$ 717,000 $ 566,396
Jun 14, 4 AM $ 0.0₅721
+0.00%
$ 721,000 $ 562,873
Jun 14, 3 AM $ 0.0₅721
-0.69%
$ 721,000 $ 560,309
Jun 14, 2 AM $ 0.0₅762
-0.13%
$ 762,000 $ 547,453
Jun 14, 1 AM $ 0.0₅758
+0.13%
$ 758,000 $ 549,320
Jun 14, 12 AM $ 0.0₅757
-1.05%
$ 757,001 $ 544,872
Jun 13, 11 PM $ 0.0₅764
+0.26%
$ 764,001 $ 537,752
Jun 13, 10 PM $ 0.0₅762
-2.06%
$ 762,001 $ 535,934
Jun 13, 9 PM $ 0.0₅78
+0.65%
$ 779,999 $ 542,732
Jun 13, 8 PM $ 0.0₅772
+0.26%
$ 772,000 $ 544,204
Jun 13, 7 PM $ 0.0₅774
+0.52%
$ 774,000 $ 552,251
Jun 13, 6 PM $ 0.0₅772
+0.78%
$ 772,000 $ 547,575
Jun 13, 5 PM $ 0.0₅774
+1.98%
$ 774,000 $ 552,962
Jun 13, 4 PM $ 0.0₅765
+0.00%
$ 765,000 $ 557,279
Jun 13, 3 PM $ 0.0₅765
+0.13%
$ 764,999 $ 561,615
Jun 13, 2 PM $ 0.0₅765
+0.66%
$ 765,000 $ 570,586