Juno Agent Historical Data

JUNO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₅808
+0.37%
$ 807,988 $ 495,299
Mar 31, 2 AM $ 0.0₅807
-1.47%
$ 806,988 $ 494,580
Mar 31, 1 AM $ 0.0₅827
+2.10%
$ 827,014 $ 478,980
Mar 31, 12 AM $ 0.0₅805
-0.12%
$ 805,007 $ 473,330
Mar 30, 11 PM $ 0.0₅8
-0.75%
$ 800,016 $ 466,727
Mar 30, 10 PM $ 0.0₅806
-0.61%
$ 806,033 $ 477,865
Mar 30, 9 PM $ 0.0₅809
+0.75%
$ 809,029 $ 482,277
Mar 30, 8 PM $ 0.0₅808
+0.87%
$ 807,957 $ 488,526
Mar 30, 7 PM $ 0.0₅804
-1.60%
$ 803,989 $ 487,610
Mar 30, 6 PM $ 0.0₅821
+0.36%
$ 821,001 $ 485,255
Mar 30, 5 PM $ 0.0₅818
-10.89%
$ 818,051 $ 488,494
Mar 30, 4 PM $ 0.0₅918
+3.49%
$ 918,020 $ 487,119
Mar 30, 3 PM $ 0.0₅887
-0.45%
$ 887,021 $ 506,338
Mar 30, 2 PM $ 0.0₅891
+4.21%
$ 890,993 $ 522,276
Mar 30, 1 PM $ 0.0₅854
-1.04%
$ 854,018 $ 531,677
Mar 30, 12 PM $ 0.0₅857
-0.46%
$ 857,013 $ 534,353
Mar 30, 11 AM $ 0.0₅861
+1.77%
$ 860,986 $ 537,996
Mar 30, 10 AM $ 0.0₅846
+0.71%
$ 845,983 $ 544,863
Mar 30, 9 AM $ 0.0₅84
-5.73%
$ 840,000 $ 557,382
Mar 30, 8 AM $ 0.0₅891
-1.65%
$ 891,012 $ 564,074
Mar 30, 7 AM $ 0.0₅897
-1.75%
$ 896,989 $ 559,677
Mar 30, 6 AM $ 0.0₅905
-0.87%
$ 905,019 $ 559,855
Mar 30, 5 AM $ 0.0₅913
+1.33%
$ 912,985 $ 570,248
Mar 30, 4 AM $ 0.0₅901
+3.21%
$ 901,001 $ 575,217
Mar 30, 3 AM $ 0.0₅873
+3.93%
$ 873,008 $ 561,234
Mar 30, 2 AM $ 0.0₅84
+1.57%
$ 840,004 $ 557,963
Mar 30, 1 AM $ 0.0₅827
+0.98%
$ 827,014 $ 564,820
Mar 30, 12 AM $ 0.0₅828
+1.34%
$ 827,990 $ 567,994
Mar 29, 11 PM $ 0.0₅815
-3.20%
$ 815,012 $ 564,184
Mar 29, 10 PM $ 0.0₅842
+4.20%
$ 841,957 $ 576,243
Mar 29, 9 PM $ 0.0₅808
+0.75%
$ 808,009 $ 583,031
Mar 29, 8 PM $ 0.0₅808
+3.06%
$ 807,983 $ 575,074
Mar 29, 7 PM $ 0.0₅783
-0.13%
$ 782,992 $ 578,876
Mar 29, 6 PM $ 0.0₅784
-2.00%
$ 784,039 $ 586,524
Mar 29, 5 PM $ 0.0₅804
+0.25%
$ 804,008 $ 592,124
Mar 29, 4 PM $ 0.0₅802
+0.75%
$ 801,993 $ 598,473
Mar 29, 3 PM $ 0.0₅792
-2.22%
$ 792,006 $ 593,431
Mar 29, 2 PM $ 0.0₅808
+1.38%
$ 808,011 $ 582,669
Mar 29, 1 PM $ 0.0₅795
-6.58%
$ 795,009 $ 577,559
Mar 29, 12 PM $ 0.0₅848
-1.62%
$ 847,986 $ 583,213
Mar 29, 11 AM $ 0.0₅865
-0.12%
$ 864,973 $ 580,717
Mar 29, 10 AM $ 0.0₅871
+4.31%
$ 870,976 $ 579,050
Mar 29, 9 AM $ 0.0₅835
-1.53%
$ 835,012 $ 574,427
Mar 29, 8 AM $ 0.0₅848
+9.14%
$ 848,026 $ 573,389
Mar 29, 7 AM $ 0.0₅78
-3.34%
$ 780,027 $ 590,174
Mar 29, 6 AM $ 0.0₅809
-3.00%
$ 809,003 $ 602,717
Mar 29, 5 AM $ 0.0₅834
-1.88%
$ 834,001 $ 604,888
Mar 29, 4 AM $ 0.0₅85
+0.00%
$ 849,997 $ 603,463
Mar 29, 3 AM $ 0.0₅849
-1.51%
$ 849,002 $ 623,421
Mar 29, 2 AM $ 0.0₅865
+1.17%
$ 864,998 $ 625,445