Juno Agent Historical Data

JUNO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₅865
+1.17%
$ 864,998 $ 625,445
Mar 29, 1 AM $ 0.0₅855
+0.35%
$ 855,003 $ 634,613
Mar 29, 12 AM $ 0.0₅852
+0.12%
$ 852,003 $ 638,148
Mar 28, 11 PM $ 0.0₅851
-2.30%
$ 851,008 $ 640,040
Mar 28, 10 PM $ 0.0₅874
+0.22%
$ 873,997 $ 624,881
Mar 28, 9 PM $ 0.0₅874
-1.79%
$ 874,035 $ 623,215
Mar 28, 8 PM $ 0.0₅884
-3.07%
$ 884,027 $ 630,886
Mar 28, 7 PM $ 0.0₅917
-1.81%
$ 917,054 $ 618,792
Mar 28, 6 PM $ 0.0₅934
+0.11%
$ 933,989 $ 623,729
Mar 28, 5 PM $ 0.0₅926
+1.20%
$ 926,019 $ 620,552
Mar 28, 4 PM $ 0.0₅915
-5.08%
$ 915,059 $ 626,413
Mar 28, 3 PM $ 0.0₅963
-0.21%
$ 963,002 $ 629,459
Mar 28, 2 PM $ 0.0₅965
+3.32%
$ 965,032 $ 637,707
Mar 28, 1 PM $ 0.0₅935
+3.33%
$ 935,035 $ 645,127
Mar 28, 12 PM $ 0.0₅905
+0.12%
$ 904,928 $ 660,308
Mar 28, 11 AM $ 0.0₅899
+0.22%
$ 898,909 $ 676,396
Mar 28, 10 AM $ 0.0₅905
+1.56%
$ 904,878 $ 670,238
Mar 28, 9 AM $ 0.0₅886
-0.44%
$ 886,017 $ 664,609
Mar 28, 8 AM $ 0.0₅89
+0.34%
$ 889,979 $ 674,729
Mar 28, 7 AM $ 0.0₅88
+2.45%
$ 879,987 $ 668,639
Mar 28, 6 AM $ 0.0₅859
+1.42%
$ 858,984 $ 654,189
Mar 28, 5 AM $ 0.0₅847
-5.47%
$ 846,966 $ 659,759
Mar 28, 4 AM $ 0.0₅896
-0.78%
$ 895,960 $ 662,263
Mar 28, 3 AM $ 0.0₅91
+0.44%
$ 910,000 $ 643,983
Mar 28, 2 AM $ 0.0₅908
+0.12%
$ 907,971 $ 648,376
Mar 28, 1 AM $ 0.0₅904
-0.44%
$ 903,918 $ 647,951
Mar 28, 12 AM $ 0.0₅912
+2.00%
$ 911,922 $ 641,218
Mar 27, 11 PM $ 0.0₅896
-1.54%
$ 896,001 $ 636,606
Mar 27, 10 PM $ 0.0₅908
+0.00%
$ 907,989 $ 633,778
Mar 27, 9 PM $ 0.0₅91
+0.10%
$ 909,978 $ 631,890
Mar 27, 8 PM $ 0.0₅909
+0.45%
$ 909,047 $ 633,490
Mar 27, 7 PM $ 0.0₅903
+3.67%
$ 903,018 $ 640,957
Mar 27, 6 PM $ 0.0₅875
-1.13%
$ 875,018 $ 632,205
Mar 27, 5 PM $ 0.0₅892
-6.60%
$ 891,991 $ 633,816
Mar 27, 4 PM $ 0.0₅96
+1.58%
$ 959,989 $ 624,114
Mar 27, 3 PM $ 0.0₅955
+4.37%
$ 954,991 $ 614,111
Mar 27, 2 PM $ 0.0₅916
+0.22%
$ 915,990 $ 619,326
Mar 27, 1 PM $ 0.0₅914
+5.05%
$ 913,995 $ 610,926
Mar 27, 12 PM $ 0.0₅87
-0.34%
$ 870,021 $ 595,961
Mar 27, 11 AM $ 0.0₅858
+2.88%
$ 858,013 $ 585,661
Mar 27, 10 AM $ 0.0₅834
-4.03%
$ 834,010 $ 593,558
Mar 27, 9 AM $ 0.0₅873
-0.46%
$ 872,992 $ 601,340
Mar 27, 8 AM $ 0.0₅877
-0.68%
$ 877,006 $ 585,546
Mar 27, 7 AM $ 0.0₅883
+2.67%
$ 882,998 $ 578,397
Mar 27, 6 AM $ 0.0₅864
-0.69%
$ 864,000 $ 570,115
Mar 27, 5 AM $ 0.0₅87
+0.23%
$ 869,988 $ 573,708
Mar 27, 4 AM $ 0.0₅857
-0.58%
$ 856,992 $ 571,821
Mar 27, 3 AM $ 0.0₅862
-0.23%
$ 862,008 $ 575,785
Mar 27, 2 AM $ 0.0₅861
-1.14%
$ 861,014 $ 565,216
Mar 27, 1 AM $ 0.0₅876
+4.15%
$ 875,969 $ 555,682