Juno Agent Historical Data

JUNO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000117
+3.61%
$ 1.17 million $ 368,348
Mar 22, 8 PM $ 0.0000113
+3.09%
$ 1.13 million $ 365,996
Mar 22, 7 PM $ 0.000011
-7.33%
$ 1.1 million $ 369,047
Mar 22, 6 PM $ 0.0000118
-1.65%
$ 1.18 million $ 365,786
Mar 22, 5 PM $ 0.000012
-0.50%
$ 1.2 million $ 365,797
Mar 22, 4 PM $ 0.0000119
-0.16%
$ 1.19 million $ 371,631
Mar 22, 3 PM $ 0.0000119
-3.70%
$ 1.19 million $ 372,358
Mar 22, 2 PM $ 0.0000123
+0.66%
$ 1.23 million $ 369,551
Mar 22, 1 PM $ 0.0000122
-1.14%
$ 1.22 million $ 371,616
Mar 22, 12 PM $ 0.0000124
+0.98%
$ 1.24 million $ 378,840
Mar 22, 11 AM $ 0.0000123
+7.46%
$ 1.23 million $ 370,437
Mar 22, 10 AM $ 0.0000114
+5.46%
$ 1.14 million $ 365,773
Mar 22, 9 AM $ 0.0000108
-0.56%
$ 1.08 million $ 361,028
Mar 22, 8 AM $ 0.0000108
+1.97%
$ 1.08 million $ 355,628
Mar 22, 7 AM $ 0.0000107
+1.22%
$ 1.07 million $ 363,032
Mar 22, 6 AM $ 0.0000105
+1.26%
$ 1.05 million $ 363,867
Mar 22, 5 AM $ 0.0000103
-0.11%
$ 1.03 million $ 373,935
Mar 22, 4 AM $ 0.0000103
-5.73%
$ 1.03 million $ 377,880
Mar 22, 3 AM $ 0.000011
-7.15%
$ 1.1 million $ 383,570
Mar 22, 2 AM $ 0.0000118
+0.00%
$ 1.18 million $ 388,507
Mar 22, 1 AM $ 0.0000105
+2.54%
$ 1.05 million $ 381,184
Mar 22, 12 AM $ 0.0000102
-4.62%
$ 1.02 million $ 377,025
Mar 21, 11 PM $ 0.0000107
-6.22%
$ 1.07 million $ 378,235
Mar 21, 10 PM $ 0.0000114
-2.84%
$ 1.14 million $ 365,687
Mar 21, 9 PM $ 0.0000118
-1.58%
$ 1.18 million $ 371,774
Mar 21, 8 PM $ 0.000012
+0.67%
$ 1.2 million $ 373,846
Mar 21, 7 PM $ 0.0000119
-1.57%
$ 1.19 million $ 379,510
Mar 21, 6 PM $ 0.0000121
+0.82%
$ 1.21 million $ 382,830
Mar 21, 5 PM $ 0.0000122
-0.51%
$ 1.22 million $ 386,823
Mar 21, 4 PM $ 0.0000124
-1.68%
$ 1.24 million $ 389,663
Mar 21, 3 PM $ 0.0000126
+0.70%
$ 1.26 million $ 391,118
Mar 21, 2 PM $ 0.0000125
-0.26%
$ 1.25 million $ 382,270
Mar 21, 1 PM $ 0.0000128
-0.71%
$ 1.28 million $ 372,138
Mar 21, 12 PM $ 0.0000128
+0.49%
$ 1.28 million $ 366,146
Mar 21, 11 AM $ 0.0000128
-0.08%
$ 1.28 million $ 369,602
Mar 21, 10 AM $ 0.0000128
+0.65%
$ 1.28 million $ 381,505
Mar 21, 9 AM $ 0.0000127
+0.71%
$ 1.27 million $ 375,521
Mar 21, 8 AM $ 0.0000126
+0.54%
$ 1.26 million $ 370,050
Mar 21, 7 AM $ 0.0000125
+0.17%
$ 1.25 million $ 374,214
Mar 21, 6 AM $ 0.0000125
-0.48%
$ 1.25 million $ 385,276
Mar 21, 5 AM $ 0.0000126
+0.77%
$ 1.26 million $ 382,488
Mar 21, 4 AM $ 0.0000125
-1.28%
$ 1.25 million $ 370,408
Mar 21, 3 AM $ 0.0000135
-1.53%
$ 1.35 million $ 357,193
Mar 21, 2 AM $ 0.0000136
+0.30%
$ 1.36 million $ 358,605
Mar 21, 1 AM $ 0.0000138
+0.07%
$ 1.38 million $ 355,584
Mar 21, 12 AM $ 0.0000138
+0.36%
$ 1.38 million $ 355,400
Mar 20, 11 PM $ 0.0000137
+0.08%
$ 1.37 million $ 362,319
Mar 20, 10 PM $ 0.0000138
+1.54%
$ 1.38 million $ 374,312
Mar 20, 9 PM $ 0.0000136
-0.44%
$ 1.36 million $ 368,490
Mar 20, 8 PM $ 0.0000137
-0.01%
$ 1.37 million $ 366,348