Juno Agent Historical Data

JUNO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0000137
+0.07%
$ 1.37 million $ 352,565
Mar 20, 6 PM $ 0.0000136
-0.72%
$ 1.36 million $ 350,328
Mar 20, 5 PM $ 0.0000138
-0.01%
$ 1.38 million $ 348,738
Mar 20, 4 PM $ 0.0000138
+1.10%
$ 1.38 million $ 343,425
Mar 20, 3 PM $ 0.0000137
-0.15%
$ 1.37 million $ 344,539
Mar 20, 2 PM $ 0.0000136
-2.50%
$ 1.36 million $ 356,029
Mar 20, 1 PM $ 0.0000139
-1.42%
$ 1.39 million $ 366,643
Mar 20, 12 PM $ 0.0000141
+3.46%
$ 1.41 million $ 378,145
Mar 20, 11 AM $ 0.0000137
-1.53%
$ 1.37 million $ 371,806
Mar 20, 10 AM $ 0.0000143
+2.25%
$ 1.43 million $ 358,546
Mar 20, 9 AM $ 0.0000139
-1.23%
$ 1.39 million $ 362,504
Mar 20, 8 AM $ 0.0000141
-0.76%
$ 1.41 million $ 360,483
Mar 20, 7 AM $ 0.0000142
+1.06%
$ 1.42 million $ 355,503
Mar 20, 6 AM $ 0.0000141
+0.00%
$ 1.41 million $ 350,877
Mar 20, 5 AM $ 0.0000141
-4.59%
$ 1.41 million $ 345,660
Mar 20, 4 AM $ 0.0000148
-0.29%
$ 1.48 million $ 357,192
Mar 20, 3 AM $ 0.0000148
+0.48%
$ 1.48 million $ 368,269
Mar 20, 2 AM $ 0.0000147
+1.01%
$ 1.47 million $ 365,041
Mar 20, 1 AM $ 0.0000146
-0.94%
$ 1.46 million $ 365,556
Mar 20, 12 AM $ 0.0000147
+1.15%
$ 1.47 million $ 369,232
Mar 19, 11 PM $ 0.0000146
-0.40%
$ 1.46 million $ 366,681
Mar 19, 10 PM $ 0.0000147
-1.69%
$ 1.47 million $ 361,440
Mar 19, 9 PM $ 0.0000149
-0.12%
$ 1.49 million $ 361,632
Mar 19, 8 PM $ 0.0000149
-0.41%
$ 1.49 million $ 362,652
Mar 19, 7 PM $ 0.000015
+3.08%
$ 1.5 million $ 365,640
Mar 19, 6 PM $ 0.0000145
+3.61%
$ 1.45 million $ 365,477
Mar 19, 5 PM $ 0.000014
+1.97%
$ 1.4 million $ 357,853
Mar 19, 4 PM $ 0.0000137
-0.66%
$ 1.37 million $ 358,001
Mar 19, 3 PM $ 0.0000138
-2.17%
$ 1.38 million $ 362,347
Mar 19, 2 PM $ 0.0000141
-0.40%
$ 1.41 million $ 360,452
Mar 19, 1 PM $ 0.0000142
-1.85%
$ 1.42 million $ 363,119
Mar 19, 12 PM $ 0.0000145
+5.16%
$ 1.45 million $ 345,812
Mar 19, 11 AM $ 0.0000138
-5.96%
$ 1.38 million $ 359,986
Mar 19, 10 AM $ 0.0000146
-0.41%
$ 1.46 million $ 373,207
Mar 19, 9 AM $ 0.0000147
+0.07%
$ 1.47 million $ 382,804
Mar 19, 8 AM $ 0.0000146
-0.31%
$ 1.46 million $ 394,501
Mar 19, 7 AM $ 0.0000147
+0.85%
$ 1.47 million $ 393,922
Mar 19, 6 AM $ 0.0000146
-2.93%
$ 1.46 million $ 389,744
Mar 19, 5 AM $ 0.000015
-0.33%
$ 1.5 million $ 393,293
Mar 19, 4 AM $ 0.000015
-2.42%
$ 1.5 million $ 399,560
Mar 19, 3 AM $ 0.0000155
+0.51%
$ 1.55 million $ 394,097
Mar 19, 2 AM $ 0.0000154
-0.93%
$ 1.54 million $ 397,365
Mar 19, 1 AM $ 0.0000155
+0.12%
$ 1.55 million $ 402,707
Mar 19, 12 AM $ 0.0000154
-2.47%
$ 1.54 million $ 400,019
Mar 18, 11 PM $ 0.0000158
+1.49%
$ 1.58 million $ 408,994
Mar 18, 10 PM $ 0.0000156
+1.61%
$ 1.56 million $ 410,189
Mar 18, 9 PM $ 0.0000153
-0.53%
$ 1.53 million $ 413,756
Mar 18, 8 PM $ 0.0000154
-2.71%
$ 1.54 million $ 413,052
Mar 18, 7 PM $ 0.0000158
-0.63%
$ 1.58 million $ 413,485
Mar 18, 6 PM $ 0.0000159
-1.24%
$ 1.59 million $ 416,654