Juno Agent Historical Data

JUNO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000159
-1.24%
$ 1.59 million $ 416,654
Mar 18, 5 PM $ 0.0000162
+0.43%
$ 1.62 million $ 420,359
Mar 18, 4 PM $ 0.0000161
-0.04%
$ 1.61 million $ 418,166
Mar 18, 3 PM $ 0.0000161
+0.17%
$ 1.61 million $ 418,302
Mar 18, 2 PM $ 0.0000161
-4.91%
$ 1.61 million $ 418,664
Mar 18, 1 PM $ 0.0000169
-0.49%
$ 1.69 million $ 415,474
Mar 18, 12 PM $ 0.0000172
-1.33%
$ 1.72 million $ 425,627
Mar 18, 11 AM $ 0.0000174
-1.58%
$ 1.74 million $ 419,519
Mar 18, 10 AM $ 0.0000177
-1.44%
$ 1.77 million $ 418,886
Mar 18, 9 AM $ 0.000018
-0.10%
$ 1.8 million $ 413,194
Mar 18, 8 AM $ 0.000018
+0.66%
$ 1.8 million $ 413,999
Mar 18, 7 AM $ 0.0000179
-0.33%
$ 1.79 million $ 412,345
Mar 18, 6 AM $ 0.0000179
+1.44%
$ 1.79 million $ 413,149
Mar 18, 5 AM $ 0.0000177
+2.57%
$ 1.77 million $ 411,331
Mar 18, 4 AM $ 0.0000172
-0.05%
$ 1.72 million $ 408,113
Mar 18, 3 AM $ 0.0000172
+0.00%
$ 1.72 million $ 412,206
Mar 18, 2 AM $ 0.0000173
+1.49%
$ 1.73 million $ 405,783
Mar 18, 1 AM $ 0.0000169
+0.18%
$ 1.69 million $ 409,461
Mar 18, 12 AM $ 0.0000169
-1.40%
$ 1.69 million $ 411,491
Mar 17, 11 PM $ 0.0000172
-4.81%
$ 1.72 million $ 403,645
Mar 17, 10 PM $ 0.000018
-0.40%
$ 1.8 million $ 396,362
Mar 17, 9 PM $ 0.0000182
+2.59%
$ 1.82 million $ 403,927
Mar 17, 8 PM $ 0.0000177
-4.30%
$ 1.77 million $ 404,629
Mar 17, 7 PM $ 0.0000185
+1.88%
$ 1.85 million $ 410,957
Mar 17, 6 PM $ 0.0000182
+2.26%
$ 1.82 million $ 419,657
Mar 17, 5 PM $ 0.0000178
+1.47%
$ 1.78 million $ 414,350
Mar 17, 4 PM $ 0.0000175
+1.55%
$ 1.75 million $ 416,217
Mar 17, 3 PM $ 0.0000171
-1.94%
$ 1.71 million $ 412,678
Mar 17, 2 PM $ 0.0000174
+1.15%
$ 1.74 million $ 410,934
Mar 17, 1 PM $ 0.0000172
+1.34%
$ 1.72 million $ 403,673
Mar 17, 12 PM $ 0.000017
+2.87%
$ 1.7 million $ 406,441
Mar 17, 11 AM $ 0.0000166
-2.70%
$ 1.66 million $ 410,601
Mar 17, 10 AM $ 0.000017
+0.42%
$ 1.7 million $ 418,086
Mar 17, 9 AM $ 0.000017
-0.99%
$ 1.7 million $ 410,142
Mar 17, 8 AM $ 0.0000171
-1.49%
$ 1.71 million $ 407,177
Mar 17, 7 AM $ 0.0000173
+1.00%
$ 1.73 million $ 409,159
Mar 17, 6 AM $ 0.0000171
-0.93%
$ 1.71 million $ 406,631
Mar 17, 5 AM $ 0.0000172
+0.17%
$ 1.72 million $ 411,209
Mar 17, 4 AM $ 0.0000172
-3.19%
$ 1.72 million $ 410,653
Mar 17, 3 AM $ 0.0000177
-1.29%
$ 1.77 million $ 404,448
Mar 17, 2 AM $ 0.000018
+0.10%
$ 1.8 million $ 437,596
Mar 17, 1 AM $ 0.000018
+0.84%
$ 1.8 million $ 432,677
Mar 17, 12 AM $ 0.0000178
-4.10%
$ 1.78 million $ 433,197
Mar 16, 11 PM $ 0.0000186
-1.84%
$ 1.86 million $ 445,329
Mar 16, 10 PM $ 0.000019
+0.02%
$ 1.9 million $ 448,749
Mar 16, 9 PM $ 0.000019
-1.46%
$ 1.9 million $ 442,190
Mar 16, 8 PM $ 0.0000193
+0.15%
$ 1.93 million $ 442,417
Mar 16, 7 PM $ 0.0000192
-2.82%
$ 1.94 million $ 444,620
Mar 16, 6 PM $ 0.0000196
+1.15%
$ 1.98 million $ 431,903
Mar 16, 5 PM $ 0.0000195
+0.91%
$ 1.95 million $ 437,608