Juno Agent Historical Data

JUNO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000146
-0.62%
$ 1.46 million $ 419,562
Mar 14, 2 PM $ 0.0000147
-0.08%
$ 1.47 million $ 421,892
Mar 14, 1 PM $ 0.0000153
-0.65%
$ 1.53 million $ 414,850
Mar 14, 12 PM $ 0.0000154
+0.39%
$ 1.54 million $ 408,242
Mar 14, 11 AM $ 0.0000153
-0.14%
$ 1.53 million $ 408,112
Mar 14, 10 AM $ 0.0000154
+0.99%
$ 1.54 million $ 421,301
Mar 14, 9 AM $ 0.0000154
-1.49%
$ 1.54 million $ 423,951
Mar 14, 8 AM $ 0.0000156
-0.83%
$ 1.56 million $ 425,761
Mar 14, 7 AM $ 0.0000158
+1.03%
$ 1.58 million $ 426,010
Mar 14, 6 AM $ 0.0000156
+1.54%
$ 1.56 million $ 432,453
Mar 14, 5 AM $ 0.0000154
+0.13%
$ 1.54 million $ 425,771
Mar 14, 4 AM $ 0.0000154
-6.27%
$ 1.54 million $ 436,270
Mar 14, 3 AM $ 0.0000164
+0.58%
$ 1.64 million $ 434,844
Mar 14, 2 AM $ 0.0000163
+0.36%
$ 1.63 million $ 494,507
Mar 14, 1 AM $ 0.0000162
+0.44%
$ 1.62 million $ 491,692
Mar 14, 12 AM $ 0.000016
-3.24%
$ 1.6 million $ 491,355
Mar 13, 11 PM $ 0.0000166
-0.13%
$ 1.66 million $ 484,219
Mar 13, 10 PM $ 0.0000166
-1.74%
$ 1.66 million $ 473,187
Mar 13, 9 PM $ 0.0000169
-0.52%
$ 1.69 million $ 487,593
Mar 13, 8 PM $ 0.0000171
-0.11%
$ 1.71 million $ 481,652
Mar 13, 7 PM $ 0.0000165
+1.69%
$ 1.65 million $ 476,573
Mar 13, 6 PM $ 0.0000162
-0.17%
$ 1.62 million $ 470,891
Mar 13, 5 PM $ 0.0000162
-3.56%
$ 1.62 million $ 464,952
Mar 13, 4 PM $ 0.0000169
+3.26%
$ 1.69 million $ 461,969
Mar 13, 3 PM $ 0.0000164
+0.45%
$ 1.64 million $ 467,626
Mar 13, 2 PM $ 0.0000163
-4.39%
$ 1.63 million $ 455,657
Mar 13, 1 PM $ 0.000017
-1.60%
$ 1.7 million $ 450,354
Mar 13, 12 PM $ 0.0000173
+3.61%
$ 1.73 million $ 450,525
Mar 13, 11 AM $ 0.0000167
+5.59%
$ 1.67 million $ 444,513
Mar 13, 10 AM $ 0.0000158
+0.29%
$ 1.58 million $ 427,395
Mar 13, 9 AM $ 0.0000158
-1.87%
$ 1.58 million $ 425,656
Mar 13, 8 AM $ 0.0000161
+6.17%
$ 1.61 million $ 402,307
Mar 13, 7 AM $ 0.0000152
+0.33%
$ 1.52 million $ 397,101
Mar 13, 6 AM $ 0.0000151
-1.30%
$ 1.51 million $ 383,828
Mar 13, 5 AM $ 0.0000153
+7.42%
$ 1.53 million $ 386,571
Mar 13, 4 AM $ 0.0000143
+2.96%
$ 1.43 million $ 381,815
Mar 13, 3 AM $ 0.0000139
-0.93%
$ 1.39 million $ 387,050
Mar 13, 2 AM $ 0.000014
-1.79%
$ 1.4 million $ 441,733
Mar 13, 1 AM $ 0.0000143
+0.81%
$ 1.43 million $ 450,813
Mar 13, 12 AM $ 0.0000142
-2.53%
$ 1.42 million $ 446,989
Mar 12, 11 PM $ 0.0000145
+0.26%
$ 1.45 million $ 441,266
Mar 12, 10 PM $ 0.0000145
-0.53%
$ 1.45 million $ 439,876
Mar 12, 9 PM $ 0.0000146
+2.54%
$ 1.46 million $ 428,864
Mar 12, 8 PM $ 0.0000142
-6.81%
$ 1.42 million $ 43,090
Mar 12, 7 PM $ 0.0000152
+33.52%
$ 1.52 million $ 402,278
Mar 12, 6 PM $ 0.0000114
-10.45%
$ 1.14 million $ 385,986
Mar 12, 5 PM $ 0.0000127
+1.31%
$ 1.27 million $ 379,520
Mar 12, 4 PM $ 0.0000126
+0.15%
$ 1.26 million $ 375,502
Mar 12, 3 PM $ 0.0000125
+2.52%
$ 1.25 million $ 373,215
Mar 12, 2 PM $ 0.0000122
+2.49%
$ 1.22 million $ 373,152