Juno Agent Historical Data

JUNO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000122
+2.49%
$ 1.22 million $ 373,152
Mar 12, 1 PM $ 0.0000119
-2.80%
$ 1.19 million $ 374,760
Mar 12, 12 PM $ 0.0000123
-1.08%
$ 1.23 million $ 382,524
Mar 12, 11 AM $ 0.0000124
-4.67%
$ 1.24 million $ 379,308
Mar 12, 10 AM $ 0.0000131
+2.61%
$ 1.31 million $ 390,706
Mar 12, 9 AM $ 0.0000127
+0.04%
$ 1.27 million $ 380,938
Mar 12, 8 AM $ 0.0000127
+6.50%
$ 1.27 million $ 382,577
Mar 12, 7 AM $ 0.0000119
+1.27%
$ 1.19 million $ 389,791
Mar 12, 6 AM $ 0.0000118
-0.85%
$ 1.18 million $ 398,334
Mar 12, 5 AM $ 0.0000119
+4.66%
$ 1.19 million $ 398,664
Mar 12, 4 AM $ 0.0000114
+2.42%
$ 1.14 million $ 397,724
Mar 12, 3 AM $ 0.0000111
-2.94%
$ 1.11 million $ 395,891
Mar 12, 2 AM $ 0.0000114
+1.19%
$ 1.14 million $ 425,580
Mar 12, 1 AM $ 0.0000112
-2.75%
$ 1.12 million $ 411,797
Mar 12, 12 AM $ 0.0000122
-2.33%
$ 1.22 million $ 394,378
Mar 11, 11 PM $ 0.0000125
-1.56%
$ 1.25 million $ 402,199
Mar 11, 10 PM $ 0.0000127
-1.59%
$ 1.27 million $ 402,444
Mar 11, 9 PM $ 0.0000129
-0.21%
$ 1.29 million $ 405,575
Mar 11, 8 PM $ 0.000013
-5.44%
$ 1.3 million $ 407,813
Mar 11, 7 PM $ 0.0000137
+0.16%
$ 1.37 million $ 406,456
Mar 11, 6 PM $ 0.0000136
-6.97%
$ 1.36 million $ 403,092
Mar 11, 5 PM $ 0.0000147
-2.32%
$ 1.47 million $ 409,977
Mar 11, 4 PM $ 0.000015
+1.47%
$ 1.5 million $ 402,781
Mar 11, 3 PM $ 0.0000147
+5.73%
$ 1.47 million $ 392,951
Mar 11, 2 PM $ 0.0000139
+0.79%
$ 1.39 million $ 397,829
Mar 11, 1 PM $ 0.0000138
+0.80%
$ 1.38 million $ 393,987
Mar 11, 12 PM $ 0.0000138
-1.53%
$ 1.38 million $ 382,430
Mar 11, 11 AM $ 0.000014
+6.17%
$ 1.4 million $ 380,008
Mar 11, 10 AM $ 0.0000132
+4.29%
$ 1.32 million $ 369,620
Mar 11, 9 AM $ 0.0000126
+1.14%
$ 1.26 million $ 377,206
Mar 11, 8 AM $ 0.0000125
-3.62%
$ 1.25 million $ 365,943
Mar 11, 7 AM $ 0.000013
-6.69%
$ 1.3 million $ 352,665
Mar 11, 6 AM $ 0.0000139
+7.18%
$ 1.39 million $ 349,538
Mar 11, 5 AM $ 0.000013
+0.70%
$ 1.3 million $ 345,726
Mar 11, 4 AM $ 0.0000129
-3.95%
$ 1.29 million $ 339,050
Mar 11, 3 AM $ 0.0000135
+0.42%
$ 1.35 million $ 330,215
Mar 11, 2 AM $ 0.0000135
+2.47%
$ 1.35 million $ 336,461
Mar 11, 1 AM $ 0.0000132
+0.15%
$ 1.32 million $ 335,943
Mar 11, 12 AM $ 0.0000132
-6.21%
$ 1.32 million $ 342,783
Mar 10, 11 PM $ 0.0000141
+0.76%
$ 1.41 million $ 351,621
Mar 10, 10 PM $ 0.000014
-0.68%
$ 1.4 million $ 356,890
Mar 10, 9 PM $ 0.000014
+0.56%
$ 1.4 million $ 355,991
Mar 10, 8 PM $ 0.000014
+6.40%
$ 1.4 million $ 354,431
Mar 10, 7 PM $ 0.0000131
-7.69%
$ 1.31 million $ 349,366
Mar 10, 6 PM $ 0.0000142
-6.00%
$ 1.42 million $ 355,134
Mar 10, 5 PM $ 0.0000151
+1.75%
$ 1.51 million $ 351,819
Mar 10, 4 PM $ 0.0000149
-1.49%
$ 1.49 million $ 351,093
Mar 10, 3 PM $ 0.0000151
-5.52%
$ 1.51 million $ 358,644
Mar 10, 2 PM $ 0.000016
+3.78%
$ 1.6 million $ 357,107
Mar 10, 1 PM $ 0.0000154
-4.90%
$ 1.54 million $ 352,628