Juno Agent Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000172
-7.45%
$ 1.72 million $ 403,645
Mar 16, 2026 $ 0.0000186
-15.96%
$ 1.86 million $ 445,329
Mar 15, 2026 $ 0.0000221
+24.61%
$ 2.21 million $ 435,355
Mar 14, 2026 $ 0.0000177
+6.58%
$ 1.77 million $ 412,410
Mar 13, 2026 $ 0.0000166
+14.14%
$ 1.66 million $ 484,219
Mar 12, 2026 $ 0.0000145
+15.99%
$ 1.45 million $ 441,266
Mar 11, 2026 $ 0.0000125
-10.90%
$ 1.25 million $ 402,199
Mar 10, 2026 $ 0.0000141
-15.04%
$ 1.41 million $ 351,621
Mar 9, 2026 $ 0.0000166
+5.91%
$ 1.66 million $ 408,602
Mar 8, 2026 $ 0.0000156
-7.32%
$ 1.56 million $ 411,367
Mar 7, 2026 $ 0.0000168
-2.88%
$ 1.68 million $ 400,027
Mar 6, 2026 $ 0.0000173
-0.21%
$ 1.73 million $ 437,307
Mar 5, 2026 $ 0.0000173
+5.13%
$ 1.73 million $ 400,409
Mar 4, 2026 $ 0.0000164
-10.40%
$ 1.64 million $ 419,468
Mar 3, 2026 $ 0.0000181
+17.99%
$ 1.81 million $ 10,722
Mar 2, 2026 $ 0.0000163
+1.95%
$ 1.63 million $ 446,082
Mar 1, 2026 $ 0.000016
-1.41%
$ 1.6 million $ 18,767
Feb 28, 2026 $ 0.0000162
+15.24%
$ 1.62 million $ 18,730
Feb 27, 2026 $ 0.0000133
-24.08%
$ 1.33 million $ 74,413
Feb 26, 2026 $ 0.0000157
+51.74%
$ -- $ 821
Feb 25, 2026 $ 0.0000103
-19.94%
$ 1.03 million $ 107
Feb 14, 2026 $ 0.0₅891
-24.14%
$ -- $ 2,751
Feb 13, 2026 $ 0.0000118
+12.06%
$ 1.18 million $ 4,474
Feb 12, 2026 $ 0.0000108
-3.53%
$ 1.08 million $ 310
Feb 11, 2026 $ 0.0₅988
-15.57%
$ 988,336 $ 170
Feb 10, 2026 $ 0.0000115
-8.53%
$ 1.15 million $ 809
Feb 9, 2026 $ 0.0000125
+13.46%
$ 1.25 million $ 467
Feb 8, 2026 $ 0.000012
+14.16%
$ 1.2 million $ 1,262
Feb 7, 2026 $ 0.0000106
-18.64%
$ -- $ 13,237
Download