Juno Agent Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅625
-0.32%
$ 624,997 $ 711,559
Apr 5, 3 PM $ 0.0₅627
+1.13%
$ 626,997 $ 704,559
Apr 5, 2 PM $ 0.0₅621
+0.16%
$ 621,000 $ 691,750
Apr 5, 1 PM $ 0.0₅619
+0.65%
$ 618,994 $ 666,872
Apr 5, 12 PM $ 0.0₅615
-5.09%
$ 615,000 $ 630,965
Apr 5, 11 AM $ 0.0₅649
-0.46%
$ 649,000 $ 599,957
Apr 5, 10 AM $ 0.0₅658
+0.15%
$ 658,004 $ 598,895
Apr 5, 9 AM $ 0.0₅658
+0.77%
$ 658,004 $ 578,660
Apr 5, 8 AM $ 0.0₅655
+0.61%
$ 655,000 $ 548,936
Apr 5, 7 AM $ 0.0₅656
-2.53%
$ 656,007 $ 533,682
Apr 5, 6 AM $ 0.0₅674
-0.88%
$ 674,000 $ 521,770
Apr 5, 5 AM $ 0.0₅677
-0.73%
$ 677,000 $ 504,270
Apr 5, 4 AM $ 0.0₅68
+0.15%
$ 679,993 $ 497,029
Apr 5, 3 AM $ 0.0₅679
-0.73%
$ 679,007 $ 492,344
Apr 5, 2 AM $ 0.0₅681
+0.15%
$ 681,006 $ 495,472
Apr 5, 1 AM $ 0.0₅679
-0.73%
$ 679,003 $ 495,464
Apr 5, 12 AM $ 0.0₅684
-0.44%
$ 684,000 $ 491,031
Apr 4, 11 PM $ 0.0₅681
-0.15%
$ 681,000 $ 490,943
Apr 4, 10 PM $ 0.0₅684
-0.15%
$ 684,000 $ 494,465
Apr 4, 9 PM $ 0.0₅683
+0.29%
$ 683,001 $ 490,649
Apr 4, 8 PM $ 0.0₅677
-0.88%
$ 677,000 $ 499,288
Apr 4, 7 PM $ 0.0₅682
+1.34%
$ 681,996 $ 501,514
Apr 4, 6 PM $ 0.0₅67
-0.59%
$ 669,997 $ 507,972
Apr 4, 5 PM $ 0.0₅675
+1.05%
$ 674,994 $ 523,943
Apr 4, 4 PM $ 0.0₅674
+0.00%
$ 674,000 $ 520,659
Apr 4, 3 PM $ 0.0₅674
+0.75%
$ 674,000 $ 515,112
Apr 4, 2 PM $ 0.0₅67
-1.32%
$ 670,003 $ 512,726
Apr 4, 1 PM $ 0.0₅677
+0.89%
$ 676,997 $ 517,090
Apr 4, 12 PM $ 0.0₅671
-0.74%
$ 670,999 $ 518,959
Apr 4, 11 AM $ 0.0₅676
-1.31%
$ 676,004 $ 556,443
Apr 4, 10 AM $ 0.0₅685
+0.73%
$ 684,997 $ 553,810
Apr 4, 9 AM $ 0.0₅681
+0.15%
$ 680,999 $ 550,516
Apr 4, 8 AM $ 0.0₅682
-0.29%
$ 682,007 $ 560,664
Apr 4, 7 AM $ 0.0₅684
-0.15%
$ 684,000 $ 593,326
Apr 4, 6 AM $ 0.0₅682
-0.73%
$ 681,999 $ 611,703
Apr 4, 5 AM $ 0.0₅685
-0.44%
$ 685,000 $ 620,531
Apr 4, 4 AM $ 0.0₅684
-0.15%
$ 684,000 $ 644,766
Apr 4, 3 AM $ 0.0₅683
+0.15%
$ 683,003 $ 667,607
Apr 4, 2 AM $ 0.0₅687
+0.59%
$ 686,999 $ 670,728
Apr 4, 1 AM $ 0.0₅682
+0.00%
$ 682,000 $ 676,160
Apr 4, 12 AM $ 0.0₅685
-1.86%
$ 684,999 $ 700,799
Apr 3, 11 PM $ 0.0₅702
+0.14%
$ 701,999 $ 715,959
Apr 3, 10 PM $ 0.0₅704
+0.29%
$ 704,000 $ 745,019
Apr 3, 9 PM $ 0.0₅702
+1.01%
$ 701,998 $ 773,313
Apr 3, 8 PM $ 0.0₅696
+0.43%
$ 696,001 $ 780,342
Apr 3, 7 PM $ 0.0₅696
-0.43%
$ 696,003 $ 800,892
Apr 3, 6 PM $ 0.0₅7
+0.14%
$ 700,001 $ 832,522
Apr 3, 5 PM $ 0.0₅696
-0.14%
$ 696,003 $ 845,924
Apr 3, 4 PM $ 0.0₅697
+3.57%
$ 696,995 $ 875,523
Apr 3, 3 PM $ 0.0₅671
-0.45%
$ 671,003 $ 869,286