Juno Agent Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.0₅232
-0.13%
$ 232,200 $ 386,531
Aug 8, 3 AM $ 0.0₅233
+0.52%
$ 233,100 $ 387,618
Aug 8, 2 AM $ 0.0₅232
+0.13%
$ 232,100 $ 378,832
Aug 8, 1 AM $ 0.0₅232
-0.26%
$ 232,000 $ 380,174
Aug 8, 12 AM $ 0.0₅232
-0.26%
$ 232,300 $ 386,473
Aug 7, 11 PM $ 0.0₅234
-0.26%
$ 233,600 $ 391,102
Aug 7, 10 PM $ 0.0₅233
+0.39%
$ 232,900 $ 387,617
Aug 7, 9 PM $ 0.0₅233
+0.52%
$ 233,100 $ 386,241
Aug 7, 8 PM $ 0.0₅233
-0.43%
$ 233,400 $ 388,785
Aug 7, 7 PM $ 0.0₅234
+0.64%
$ 234,400 $ 387,746
Aug 7, 6 PM $ 0.0₅232
-0.90%
$ 231,800 $ 385,313
Aug 7, 5 PM $ 0.0₅233
-0.09%
$ 233,200 $ 394,469
Aug 7, 4 PM $ 0.0₅233
-0.34%
$ 233,000 $ 401,635
Aug 7, 3 PM $ 0.0₅233
-0.09%
$ 232,600 $ 400,149
Aug 7, 2 PM $ 0.0₅234
+0.17%
$ 233,800 $ 402,553
Aug 7, 1 PM $ 0.0₅235
+0.43%
$ 235,100 $ 402,807
Aug 7, 12 PM $ 0.0₅235
+0.69%
$ 234,700 $ 405,063
Aug 7, 11 AM $ 0.0₅233
+0.39%
$ 232,700 $ 397,630
Aug 7, 10 AM $ 0.0₅233
+0.13%
$ 233,200 $ 396,246
Aug 7, 9 AM $ 0.0₅233
-0.47%
$ 233,300 $ 394,997
Aug 7, 8 AM $ 0.0₅235
+0.73%
$ 235,500 $ 386,403
Aug 7, 7 AM $ 0.0₅234
+0.26%
$ 233,900 $ 378,977
Aug 7, 6 AM $ 0.0₅233
-0.21%
$ 233,300 $ 376,824
Aug 7, 5 AM $ 0.0₅234
+0.13%
$ 233,900 $ 376,571
Aug 7, 4 AM $ 0.0₅233
-0.21%
$ 233,300 $ 365,726
Aug 7, 3 AM $ 0.0₅234
-0.26%
$ 233,800 $ 372,157
Aug 7, 2 AM $ 0.0₅233
-0.04%
$ 233,100 $ 378,010
Aug 7, 1 AM $ 0.0₅233
-0.47%
$ 233,100 $ 379,358
Aug 7, 12 AM $ 0.0₅234
-0.51%
$ 233,700 $ 374,438
Aug 6, 11 PM $ 0.0₅234
+0.00%
$ 234,200 $ 378,944
Aug 6, 10 PM $ 0.0₅234
-0.72%
$ 233,600 $ 375,910
Aug 6, 9 PM $ 0.0₅235
+0.51%
$ 235,000 $ 374,845
Aug 6, 8 PM $ 0.0₅234
-0.98%
$ 233,500 $ 373,579
Aug 6, 7 PM $ 0.0₅236
+1.03%
$ 235,600 $ 376,625
Aug 6, 6 PM $ 0.0₅233
-0.47%
$ 233,100 $ 373,645
Aug 6, 5 PM $ 0.0₅234
-0.13%
$ 234,500 $ 367,023
Aug 6, 4 PM $ 0.0₅234
+0.56%
$ 234,400 $ 367,480
Aug 6, 3 PM $ 0.0₅234
-1.39%
$ 233,600 $ 378,225
Aug 6, 2 PM $ 0.0₅236
+0.08%
$ 235,800 $ 371,785
Aug 6, 1 PM $ 0.0₅236
+1.24%
$ 236,300 $ 370,951
Aug 6, 12 PM $ 0.0₅235
+0.21%
$ 234,700 $ 379,735
Aug 6, 11 AM $ 0.0₅236
+1.07%
$ 236,100 $ 387,097
Aug 6, 10 AM $ 0.0₅234
-1.01%
$ 234,100 $ 390,760
Aug 6, 9 AM $ 0.0₅236
-0.63%
$ 235,700 $ 385,091
Aug 6, 8 AM $ 0.0₅236
+0.21%
$ 236,100 $ 396,155
Aug 6, 7 AM $ 0.0₅235
-0.89%
$ 234,700 $ 395,518
Aug 6, 6 AM $ 0.0₅236
-0.34%
$ 236,300 $ 397,948
Aug 6, 5 AM $ 0.0₅237
+0.34%
$ 237,200 $ 388,394
Aug 6, 4 AM $ 0.0₅236
-0.13%
$ 235,700 $ 390,219
Aug 6, 3 AM $ 0.0₅235
+0.17%
$ 234,700 $ 387,710