Juno Agent Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000166
+2.09%
$ 1.66 million $ 401,288
May 25, 12 PM $ 0.0000156
-0.84%
$ 1.56 million $ 388,478
May 25, 11 AM $ 0.0000157
-1.33%
$ 1.57 million $ 398,080
May 25, 10 AM $ 0.000016
+3.30%
$ 1.6 million $ 395,321
May 25, 9 AM $ 0.0000156
-3.52%
$ 1.56 million $ 393,260
May 25, 8 AM $ 0.0000162
-3.68%
$ 1.62 million $ 399,106
May 25, 7 AM $ 0.0000168
+2.01%
$ 1.68 million $ 392,986
May 25, 6 AM $ 0.0000165
-5.55%
$ 1.65 million $ 401,527
May 25, 5 AM $ 0.0000174
-0.61%
$ 1.74 million $ 406,290
May 25, 4 AM $ 0.0000174
-3.22%
$ 1.74 million $ 409,772
May 25, 3 AM $ 0.000018
+1.97%
$ 1.8 million $ 420,425
May 25, 2 AM $ 0.0000177
-1.21%
$ 1.77 million $ 424,306
May 25, 1 AM $ 0.0000179
-3.96%
$ 1.79 million $ 417,451
May 25, 12 AM $ 0.0000186
-1.53%
$ 1.86 million $ 424,479
May 24, 11 PM $ 0.0000189
+1.36%
$ 1.89 million $ 421,149
May 24, 10 PM $ 0.0000187
+2.21%
$ 1.87 million $ 423,293
May 24, 9 PM $ 0.0000179
+9.62%
$ 1.79 million $ 423,126
May 24, 8 PM $ 0.0000163
+15.40%
$ 1.63 million $ 413,062
May 24, 7 PM $ 0.0000141
-0.35%
$ 1.41 million $ 410,953
May 24, 6 PM $ 0.0000142
-2.42%
$ 1.42 million $ 412,770
May 24, 5 PM $ 0.0000144
-5.67%
$ 1.44 million $ 412,953
May 24, 4 PM $ 0.0000152
-1.55%
$ 1.52 million $ 419,141
May 24, 3 PM $ 0.0000156
-1.15%
$ 1.56 million $ 412,832
May 24, 2 PM $ 0.0000157
-2.63%
$ 1.57 million $ 406,166
May 24, 1 PM $ 0.0000162
+4.26%
$ 1.62 million $ 392,887
May 24, 12 PM $ 0.0000156
+11.36%
$ 1.56 million $ 387,576
May 24, 11 AM $ 0.0000136
-2.00%
$ 1.36 million $ 387,903
May 24, 10 AM $ 0.0000139
-1.28%
$ 1.39 million $ 387,351
May 24, 9 AM $ 0.000014
-0.50%
$ 1.4 million $ 384,656
May 24, 8 AM $ 0.000014
-2.70%
$ 1.4 million $ 385,532
May 24, 7 AM $ 0.0000144
+0.48%
$ 1.44 million $ 388,435
May 24, 6 AM $ 0.0000144
+1.98%
$ 1.44 million $ 383,692
May 24, 5 AM $ 0.0000141
-0.89%
$ 1.41 million $ 387,151
May 24, 4 AM $ 0.0000143
+4.82%
$ 1.43 million $ 384,251
May 24, 3 AM $ 0.0000136
-4.69%
$ 1.36 million $ 385,043
May 24, 2 AM $ 0.0000143
+0.01%
$ 1.43 million $ 384,268
May 24, 1 AM $ 0.0000143
+0.62%
$ 1.43 million $ 380,322
May 24, 12 AM $ 0.0000141
+2.84%
$ 1.41 million $ 377,189
May 23, 11 PM $ 0.0000137
-10.25%
$ 1.37 million $ 381,312
May 23, 10 PM $ 0.0000153
+1.80%
$ 1.53 million $ 383,877
May 23, 9 PM $ 0.0000149
+1.52%
$ 1.49 million $ 386,041
May 23, 8 PM $ 0.0000146
+6.78%
$ 1.46 million $ 389,437
May 23, 7 PM $ 0.0000137
-1.39%
$ 1.37 million $ 392,938
May 23, 6 PM $ 0.0000142
+2.42%
$ 1.42 million $ 398,110
May 23, 5 PM $ 0.0000139
-3.08%
$ 1.39 million $ 399,884
May 23, 4 PM $ 0.0000153
+11.08%
$ 1.53 million $ 385,139
May 23, 3 PM $ 0.0000138
+1.32%
$ 1.38 million $ 405,568
May 23, 2 PM $ 0.0000136
+6.08%
$ 1.36 million $ 414,411
May 23, 1 PM $ 0.0000128
+4.20%
$ 1.28 million $ 426,167
May 23, 11 AM $ 0.0000137
-0.28%
$ 1.37 million $ 432,523