Juno Agent Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0000174
+0.00%
$ 1.74 million $ 388,895
11:20 AM $ 0.0000175
+0.00%
$ 1.74 million $ 388,899
11:15 AM $ 0.0000173
+0.00%
$ 1.75 million $ 388,905
11:10 AM $ 0.0000175
+0.00%
$ 1.75 million $ 388,883
11:06 AM $ 0.0000175
+0.00%
$ 1.75 million $ 388,249
11:05 AM $ 0.0000175
+0.00%
$ 1.75 million $ 388,311
11:03 AM $ 0.0000174
+0.00%
$ 1.74 million $ 386,836
11:00 AM $ 0.0000174
+0.00%
$ 1.74 million $ 386,994
10:55 AM $ 0.0000174
+0.00%
$ 1.73 million $ 385,873
10:50 AM $ 0.0000173
+0.34%
$ 1.73 million $ 384,699
10:45 AM $ 0.0000173
+0.00%
$ 1.73 million $ 383,414
10:40 AM $ 0.0000173
+0.00%
$ 1.73 million $ 382,071
10:35 AM $ 0.0000173
+0.00%
$ 1.73 million $ 381,459
10:30 AM $ 0.0000173
+0.00%
$ 1.73 million $ 381,065
10:27 AM $ 0.0000173
+0.00%
$ 1.73 million $ 380,916
10:25 AM $ 0.0000175
+0.00%
$ 1.73 million $ 381,355
10:20 AM $ 0.0000175
+0.00%
$ 1.73 million $ 380,937
10:15 AM $ 0.0000175
+0.00%
$ 1.73 million $ 381,287
10:10 AM $ 0.0000175
+0.00%
$ 1.73 million $ 381,204
10:05 AM $ 0.0000174
+0.00%
$ 1.73 million $ 381,842
10:00 AM $ 0.0000174
+0.00%
$ 1.73 million $ 382,690
9:58 AM $ 0.0000173
+0.00%
$ 1.73 million $ 383,617
9:57 AM $ 0.0000173
+0.00%
$ 1.73 million $ 383,617
9:55 AM $ 0.0000173
+0.00%
$ 1.73 million $ 384,024
9:50 AM $ 0.0000173
+0.00%
$ 1.73 million $ 384,786
9:45 AM $ 0.0000172
+0.00%
$ 1.73 million $ 386,221
9:40 AM $ 0.0000173
+0.00%
$ 1.73 million $ 387,695
9:35 AM $ 0.0000173
+0.00%
$ 1.73 million $ 387,695
9:32 AM $ 0.0000173
+0.00%
$ 1.73 million $ 386,820
9:30 AM $ 0.0000176
+0.00%
$ 1.73 million $ 386,855
9:28 AM $ 0.0000176
+0.00%
$ 1.76 million $ 385,881
9:25 AM $ 0.0000176
+0.00%
$ 1.76 million $ 386,158
9:21 AM $ 0.0000176
+0.00%
$ 1.76 million $ 385,233
9:20 AM $ 0.0000176
+0.00%
$ 1.76 million $ 386,445
9:19 AM $ 0.0000177
+0.00%
$ 1.77 million $ 386,445
9:15 AM $ 0.0000177
+0.00%
$ 1.77 million $ 386,732
9:10 AM $ 0.0000176
+0.00%
$ 1.76 million $ 386,221
9:09 AM $ 0.0000176
+0.00%
$ 1.76 million $ 386,221
9:05 AM $ 0.0000176
+0.00%
$ 1.76 million $ 387,446
9:04 AM $ 0.0000177
+0.00%
$ 1.77 million $ 387,446
9:00 AM $ 0.0000178
+0.00%
$ 1.77 million $ 388,966
8:58 AM $ 0.0000178
+0.00%
$ 1.78 million $ 389,447
8:55 AM $ 0.0000178
+0.00%
$ 1.78 million $ 390,396
8:50 AM $ 0.0000178
+0.00%
$ 1.77 million $ 390,778
8:49 AM $ 0.0000177
+0.00%
$ 1.77 million $ 391,597
8:45 AM $ 0.0000177
+0.00%
$ 1.77 million $ 392,616
8:43 AM $ 0.0000178
+0.00%
$ 1.78 million $ 393,177
8:40 AM $ 0.0000178
+0.00%
$ 1.78 million $ 393,659
8:39 AM $ 0.0000177
+0.00%
$ 1.77 million $ 393,659
8:35 AM $ 0.0000177
+0.00%
$ 1.77 million $ 393,856