Juno Agent Historical Data

JUNO Page 4
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0₅729
+0.00%
$ 729,001 $ 514,064
1:09 PM $ 0.0₅729
+0.00%
$ 729,001 $ 513,996
1:04 PM $ 0.0₅729
+0.00%
$ 729,001 $ 512,955
1:03 PM $ 0.0₅73
+0.00%
$ 729,001 $ 512,955
12:59 PM $ 0.0₅73
+0.00%
$ 730,005 $ 512,988
12:54 PM $ 0.0₅726
+0.00%
$ 726,015 $ 511,352
12:49 PM $ 0.0₅727
+0.00%
$ 727,013 $ 509,726
12:44 PM $ 0.0₅727
+0.00%
$ 727,013 $ 509,788
12:39 PM $ 0.0₅732
+0.00%
$ 732,003 $ 510,145
12:34 PM $ 0.0₅73
+0.00%
$ 730,008 $ 510,468
12:29 PM $ 0.0₅731
+0.00%
$ 731,005 $ 510,510
12:24 PM $ 0.0₅725
+0.00%
$ 725,021 $ 509,574
12:19 PM $ 0.0₅726
+0.00%
$ 726,018 $ 511,992
12:16 PM $ 0.0₅724
+0.00%
$ 726,018 $ 512,025
12:14 PM $ 0.0₅724
+0.00%
$ 723,990 $ 512,034
12:09 PM $ 0.0₅728
+0.00%
$ 727,979 $ 510,687
12:04 PM $ 0.0₅722
+0.00%
$ 721,995 $ 509,328
11:59 AM $ 0.0₅724
+0.00%
$ 723,990 $ 507,761
11:54 AM $ 0.0₅725
+0.00%
$ 724,987 $ 506,213
11:49 AM $ 0.0₅724
+0.00%
$ 723,989 $ 505,515
11:44 AM $ 0.0₅721
+0.00%
$ 720,997 $ 504,652
11:39 AM $ 0.0₅722
+0.00%
$ 721,995 $ 505,544
11:35 AM $ 0.0₅721
+0.00%
$ 721,995 $ 506,013
11:34 AM $ 0.0₅725
+0.00%
$ 725,002 $ 506,013
11:31 AM $ 0.0₅725
+0.00%
$ 725,002 $ 506,044
11:29 AM $ 0.0₅725
+0.00%
$ 725,010 $ 506,043
11:25 AM $ 0.0₅725
+0.00%
$ 725,010 $ 506,522
11:24 AM $ 0.0₅725
+0.00%
$ 725,011 $ 506,862
11:19 AM $ 0.0₅727
+0.00%
$ 727,005 $ 507,353
11:14 AM $ 0.0₅727
+0.00%
$ 727,005 $ 506,894
11:09 AM $ 0.0₅724
+0.00%
$ 724,015 $ 506,822
11:04 AM $ 0.0₅724
+0.00%
$ 724,015 $ 508,223
10:59 AM $ 0.0₅726
+0.00%
$ 726,008 $ 507,173
10:54 AM $ 0.0₅726
+0.00%
$ 726,008 $ 507,360
10:49 AM $ 0.0₅72
+0.00%
$ 720,028 $ 507,490
10:44 AM $ 0.0₅727
+0.00%
$ 727,005 $ 506,448
10:39 AM $ 0.0₅727
+0.00%
$ 727,005 $ 506,219
10:34 AM $ 0.0₅722
+0.00%
$ 722,021 $ 506,633
10:29 AM $ 0.0₅726
+0.00%
$ 726,008 $ 506,462
10:24 AM $ 0.0₅724
+0.00%
$ 724,015 $ 505,386
10:19 AM $ 0.0₅727
+0.00%
$ 727,005 $ 505,182
10:14 AM $ 0.0₅721
+0.00%
$ 721,025 $ 503,526
10:13 AM $ 0.0₅726
+0.00%
$ 721,025 $ 503,526
10:09 AM $ 0.0₅726
+0.00%
$ 726,002 $ 503,525
10:04 AM $ 0.0₅722
+0.00%
$ 722,015 $ 502,940
10:00 AM $ 0.0₅724
+0.00%
$ 722,015 $ 502,595
9:59 AM $ 0.0₅724
+0.00%
$ 724,008 $ 501,988
9:58 AM $ 0.0₅723
+0.00%
$ 724,008 $ 501,988
9:54 AM $ 0.0₅723
+0.00%
$ 723,008 $ 501,955
9:49 AM $ 0.0₅728
+0.00%
$ 727,992 $ 501,900