Juno Agent Historical Data

JUNO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000205
+5.48%
$ 2.05 million $ 384,853
Mar 6, 12 PM $ 0.0000195
-0.87%
$ 1.95 million $ 370,419
Mar 6, 11 AM $ 0.0000196
+4.70%
$ 1.96 million $ 368,715
Mar 6, 10 AM $ 0.0000188
+1.84%
$ 1.88 million $ 371,648
Mar 6, 9 AM $ 0.0000184
-2.24%
$ 1.84 million $ 371,148
Mar 6, 8 AM $ 0.0000189
-0.37%
$ 1.89 million $ 369,064
Mar 6, 7 AM $ 0.0000191
+7.92%
$ 1.91 million $ 374,553
Mar 6, 6 AM $ 0.0000177
-1.40%
$ 1.77 million $ 374,183
Mar 6, 5 AM $ 0.0000178
+4.10%
$ 1.78 million $ 365,665
Mar 6, 4 AM $ 0.0000171
-0.24%
$ 1.71 million $ 365,450
Mar 6, 3 AM $ 0.0000172
+0.41%
$ 1.72 million $ 368,212
Mar 6, 2 AM $ 0.0000168
-1.75%
$ 1.68 million $ 393,165
Mar 6, 1 AM $ 0.0000171
-1.41%
$ 1.71 million $ 401,754
Mar 6, 12 AM $ 0.0000173
-0.24%
$ 1.73 million $ 395,440
Mar 5, 11 PM $ 0.0000173
+0.05%
$ 1.73 million $ 400,409
Mar 5, 10 PM $ 0.0000173
-2.44%
$ 1.73 million $ 400,728
Mar 5, 9 PM $ 0.0000176
-9.35%
$ 1.76 million $ 399,073
Mar 5, 8 PM $ 0.0000195
+0.91%
$ 1.95 million $ 386,786
Mar 5, 7 PM $ 0.0000192
-4.73%
$ 1.92 million $ 395,317
Mar 5, 6 PM $ 0.00002
+6.40%
$ 2 million $ 399,192
Mar 5, 5 PM $ 0.0000188
-7.44%
$ 1.88 million $ 395,963
Mar 5, 4 PM $ 0.0000203
-2.95%
$ 2.03 million $ 387,272
Mar 5, 3 PM $ 0.0000209
+1.86%
$ 2.09 million $ 386,185
Mar 5, 2 PM $ 0.0000206
+2.89%
$ 2.06 million $ 374,993
Mar 5, 1 PM $ 0.0000199
+1.56%
$ 1.99 million $ 370,847
Mar 5, 12 PM $ 0.0000196
+2.41%
$ 1.96 million $ 365,672
Mar 5, 11 AM $ 0.0000191
+0.83%
$ 1.91 million $ 364,421
Mar 5, 10 AM $ 0.000019
+1.29%
$ 1.9 million $ 372,604
Mar 5, 9 AM $ 0.0000187
-3.72%
$ 1.87 million $ 373,502
Mar 5, 8 AM $ 0.0000194
+7.41%
$ 1.94 million $ 373,710
Mar 5, 7 AM $ 0.0000181
+3.37%
$ 1.81 million $ 372,029
Mar 5, 6 AM $ 0.0000173
-0.91%
$ 1.73 million $ 371,390
Mar 5, 5 AM $ 0.0000175
-0.01%
$ 1.75 million $ 369,404
Mar 5, 4 AM $ 0.0000175
+0.35%
$ 1.75 million $ 371,459
Mar 5, 3 AM $ 0.0000175
+4.34%
$ 1.75 million $ 370,038
Mar 5, 2 AM $ 0.0000167
-5.61%
$ 1.67 million $ 404,845
Mar 5, 1 AM $ 0.0000177
+7.03%
$ 1.77 million $ 409,631
Mar 5, 12 AM $ 0.0000165
+0.18%
$ 1.65 million $ 421,491
Mar 4, 11 PM $ 0.0000164
-4.94%
$ 1.64 million $ 419,468
Mar 4, 10 PM $ 0.0000173
+1.09%
$ 1.73 million $ 420,017
Mar 4, 9 PM $ 0.0000171
-2.96%
$ 1.71 million $ 427,248
Mar 4, 8 PM $ 0.0000176
+4.47%
$ 1.76 million $ 434,570
Mar 4, 7 PM $ 0.0000169
+0.08%
$ 1.69 million $ 435,568
Mar 4, 6 PM $ 0.0000169
-4.41%
$ 1.69 million $ 428,882
Mar 4, 5 PM $ 0.0000177
-6.42%
$ 1.77 million $ 427,679
Mar 4, 4 PM $ 0.0000181
+0.48%
$ -- $ 431,186
Mar 4, 1 PM $ 0.0000166
+0.08%
$ 1.66 million $ 439,788
Mar 4, 12 PM $ 0.0000164
-0.58%
$ 1.64 million $ 440,249
Mar 4, 11 AM $ 0.0000166
+0.04%
$ 1.66 million $ 437,871
Mar 4, 9 AM $ 0.0000163
+2.02%
$ 1.63 million $ 423,591