Juno Agent Historical Data

JUNO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000149
-7.52%
$ 1.49 million $ 81,534
Feb 27, 10 AM $ 0.0000161
+5.09%
$ 1.61 million $ 85,825
Feb 27, 4 AM $ 0.0000177
+0.95%
$ 1.77 million $ 78,405
Feb 26, 1 PM $ 0.0000157
-0.98%
$ 1.57 million $ 821
Feb 26, 12 PM $ 0.0000164
+0.00%
$ 1.64 million $ 16,259
Feb 26, 10 AM $ 0.0000171
+0.06%
$ 1.71 million $ 7,710
Feb 26, 4 AM $ 0.0000103
+0.00%
$ 1.03 million $ 1
Feb 25, 11 PM $ 0.0000103
+0.00%
$ 1.03 million $ 107
Feb 25, 5 PM $ 0.0000131
+2.46%
$ 1.31 million $ 44
Feb 25, 4 PM $ 0.000013
+1.46%
$ 1.3 million $ 43
Feb 14, 12 PM $ 0.0₅891
+0.00%
$ 890,963 $ 2,751
Feb 14, 11 AM $ 0.0₅89
-3.14%
$ 890,214 $ 2,757
Feb 14, 10 AM $ 0.0₅88
-2.12%
$ 880,208 $ 2,590
Feb 14, 9 AM $ 0.0₅883
+0.16%
$ 883,442 $ 2,521
Feb 14, 8 AM $ 0.0₅881
-17.48%
$ 881,241 $ 2,527
Feb 14, 7 AM $ 0.0000106
+3.28%
$ 1.06 million $ 2,303
Feb 14, 6 AM $ 0.0000104
-7.50%
$ 1.04 million $ 2,234
Feb 14, 5 AM $ 0.0000113
+7.12%
$ 1.13 million $ 2,275
Feb 14, 4 AM $ 0.0000105
-9.23%
$ 1.05 million $ 1,761
Feb 14, 3 AM $ 0.0000116
-1.48%
$ 1.16 million $ 1,749
Feb 14, 2 AM $ 0.0000117
+4.78%
$ 1.17 million $ 5,232
Feb 14, 1 AM $ 0.000011
+2.07%
$ 1.1 million $ 4,718
Feb 14, 12 AM $ 0.0000117
+0.00%
$ 1.17 million $ 4,789
Feb 13, 11 PM $ 0.0000118
+5.29%
$ 1.18 million $ 4,474
Feb 13, 10 PM $ 0.0000111
-2.97%
$ 1.11 million $ 4,149
Feb 13, 9 PM $ 0.0000118
+10.59%
$ 1.18 million $ 4,116
Feb 13, 8 PM $ 0.0000106
-6.39%
$ 1.06 million $ 3,404
Feb 13, 7 PM $ 0.0000112
+0.79%
$ 1.12 million $ 3,403
Feb 13, 6 PM $ 0.0000113
-11.10%
$ 1.13 million $ 3,186
Feb 13, 5 PM $ 0.000013
+2.55%
$ 1.3 million $ 3,093
Feb 13, 4 PM $ 0.0000129
-4.32%
$ 1.29 million $ 2,771
Feb 13, 3 PM $ 0.0000131
+6.74%
$ 1.28 million $ 2,680
Feb 13, 2 PM $ 0.000012
+4.61%
$ 1.17 million $ 2,306
Feb 13, 1 PM $ 0.000013
+16.03%
$ 1.3 million $ 1,794
Feb 13, 12 PM $ 0.0000112
+1.23%
$ 1.12 million $ 1,420
Feb 13, 11 AM $ 0.0000106
-1.55%
$ 1.06 million $ 997
Feb 13, 10 AM $ 0.000011
+0.31%
$ 1.1 million $ 906
Feb 13, 9 AM $ 0.000011
+8.32%
$ 1.1 million $ 326
Feb 13, 8 AM $ 0.0000103
+0.31%
$ 1.03 million $ 66
Feb 13, 7 AM $ 0.0000107
+2.86%
$ 1.07 million $ 64
Feb 13, 6 AM $ 0.0000106
-7.38%
$ 1.06 million $ 60
Feb 13, 5 AM $ 0.0000117
+3.05%
$ 1.17 million $ 59
Feb 13, 4 AM $ 0.0000115
+0.00%
$ 1.15 million $ 43
Feb 13, 3 AM $ 0.0000118
+15.66%
$ 1.18 million $ 43
Feb 13, 2 AM $ 0.0000104
-3.05%
$ 1.04 million $ 312
Feb 13, 1 AM $ 0.0000113
+8.02%
$ 1.13 million $ 334
Feb 13, 12 AM $ 0.0000108
+2.67%
$ 1.08 million $ 304
Feb 12, 11 PM $ 0.0000108
+4.79%
$ 1.08 million $ 310
Feb 12, 10 PM $ 0.0000108
-1.98%
$ 1.08 million $ 311
Feb 12, 9 PM $ 0.0000109
-0.21%
$ 1.09 million $ 307