Juno Agent Historical Data

JUNO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0000109
-0.21%
$ 1.09 million $ 307
Feb 12, 8 PM $ 0.0000107
-2.22%
$ 1.07 million $ 296
Feb 12, 7 PM $ 0.0000106
+1.80%
$ 1.06 million $ 301
Feb 12, 6 PM $ 0.0₅992
-13.70%
$ 992,119 $ 306
Feb 12, 5 PM $ 0.0000112
-3.07%
$ 1.12 million $ 300
Feb 12, 4 PM $ 0.0000113
-17.55%
$ 1.11 million $ 288
Feb 12, 3 PM $ 0.0000134
-1.00%
$ 1.34 million $ 320
Feb 12, 2 PM $ 0.0000138
+1.67%
$ 1.38 million $ 334
Feb 12, 1 PM $ 0.0000138
+9.79%
$ 1.38 million $ 330
Feb 12, 12 PM $ 0.0000128
+0.47%
$ 1.28 million $ 300
Feb 12, 11 AM $ 0.0000126
+6.02%
$ 1.26 million $ 270
Feb 12, 10 AM $ 0.0000122
+3.36%
$ 1.22 million $ 248
Feb 12, 9 AM $ 0.0000119
+6.00%
$ 1.19 million $ 227
Feb 12, 8 AM $ 0.0000116
-0.89%
$ 1.17 million $ 226
Feb 12, 7 AM $ 0.0000116
+0.00%
$ 1.16 million $ 216
Feb 12, 6 AM $ 0.0000116
+13.59%
$ 1.16 million $ 211
Feb 12, 5 AM $ 0.0000105
-9.29%
$ 1.05 million $ 188
Feb 12, 4 AM $ 0.0000117
-6.54%
$ 1.17 million $ 201
Feb 12, 3 AM $ 0.0000129
+3.66%
$ 1.29 million $ 209
Feb 12, 2 AM $ 0.0000119
+12.60%
$ 1.19 million $ 297
Feb 12, 1 AM $ 0.0000105
-3.13%
$ 1.05 million $ 198
Feb 12, 12 AM $ 0.0000104
-6.99%
$ 1.04 million $ 195
Feb 11, 11 PM $ 0.0₅988
-0.26%
$ 988,336 $ 170
Feb 11, 10 PM $ 0.0000103
-3.57%
$ 1.03 million $ 165
Feb 11, 9 PM $ 0.0000105
-4.74%
$ 1.05 million $ 166
Feb 11, 8 PM $ 0.0000111
-1.85%
$ 1.11 million $ 176
Feb 11, 7 PM $ 0.0000115
+7.94%
$ 1.15 million $ 155
Feb 11, 6 PM $ 0.0000108
-0.61%
$ 1.08 million $ 150
Feb 11, 5 PM $ 0.0000105
-0.90%
$ 1.05 million $ 139
Feb 11, 4 PM $ 0.0000104
+2.21%
$ 1.04 million $ 135
Feb 11, 3 PM $ 0.0000102
-2.13%
$ 1.02 million $ 127
Feb 11, 1 PM $ 0.0000102
-7.09%
$ 1.02 million $ 107
Feb 11, 12 PM $ 0.0000109
+1.44%
$ 1.09 million $ 104
Feb 11, 11 AM $ 0.0000109
-5.38%
$ 1.05 million $ 96
Feb 11, 10 AM $ 0.0000112
-1.88%
$ 1.12 million $ 94
Feb 11, 9 AM $ 0.0000111
-4.44%
$ 1.11 million $ 93
Feb 11, 8 AM $ 0.0000122
+3.11%
$ 1.22 million $ 93
Feb 11, 7 AM $ 0.0000113
-5.37%
$ 1.13 million $ 85
Feb 11, 6 AM $ 0.000012
-1.60%
$ 1.2 million $ 88
Feb 11, 5 AM $ 0.0000129
+0.00%
$ 1.29 million $ 87
Feb 11, 4 AM $ 0.0000131
-7.48%
$ 1.31 million $ 87
Feb 11, 3 AM $ 0.0000139
-2.91%
$ 1.39 million $ 84
Feb 11, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 824
Feb 11, 1 AM $ 0.0000121
+6.10%
$ 1.21 million $ 830
Feb 11, 12 AM $ 0.0000113
-3.18%
$ 1.13 million $ 753
Feb 10, 11 PM $ 0.0000115
+0.69%
$ 1.15 million $ 809
Feb 10, 10 PM $ 0.0000123
+3.96%
$ 1.23 million $ 833
Feb 10, 9 PM $ 0.0000116
-9.62%
$ 1.16 million $ 760
Feb 10, 8 PM $ 0.0000131
-0.91%
$ 1.31 million $ 857
Feb 10, 6 PM $ 0.0000145
+0.60%
$ 1.45 million $ 916