Juno Agent Historical Data

JUNO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000145
+0.60%
$ 1.45 million $ 916
Feb 10, 5 PM $ 0.0000146
-6.04%
$ 1.46 million $ 889
Feb 10, 4 PM $ 0.0000158
+0.75%
$ 1.58 million $ 971
Feb 10, 3 PM $ 0.0000161
+6.27%
$ 1.61 million $ 1,005
Feb 10, 2 PM $ 0.0000146
-3.73%
$ 1.46 million $ 911
Feb 10, 1 PM $ 0.0000139
-2.91%
$ 1.39 million $ 743
Feb 10, 12 PM $ 0.0000148
+17.30%
$ 1.48 million $ 753
Feb 10, 11 AM $ 0.0000129
-8.48%
$ 1.29 million $ 630
Feb 10, 9 AM $ 0.0000153
+23.49%
$ 1.53 million $ 655
Feb 10, 8 AM $ 0.0000122
+9.15%
$ 1.22 million $ 516
Feb 10, 7 AM $ 0.000011
-2.21%
$ 1.1 million $ 462
Feb 10, 6 AM $ 0.0000113
-3.79%
$ 1.13 million $ 482
Feb 10, 5 AM $ 0.0000118
-5.51%
$ 1.18 million $ 501
Feb 10, 4 AM $ 0.0000121
+6.78%
$ 1.21 million $ 491
Feb 10, 3 AM $ 0.0000115
-9.18%
$ 1.15 million $ 488
Feb 10, 2 AM $ 0.0000131
-1.64%
$ 1.31 million $ 537
Feb 10, 1 AM $ 0.0000132
+4.40%
$ 1.32 million $ 532
Feb 10, 12 AM $ 0.0000125
-0.79%
$ 1.25 million $ 499
Feb 9, 11 PM $ 0.0000125
+9.68%
$ 1.25 million $ 467
Feb 9, 10 PM $ 0.0000112
+4.31%
$ 1.12 million $ 403
Feb 9, 9 PM $ 0.0000108
-2.50%
$ 1.08 million $ 392
Feb 9, 8 PM $ 0.000012
-8.26%
$ 1.2 million $ 431
Feb 9, 7 PM $ 0.0000128
+11.37%
$ 1.28 million $ 436
Feb 9, 4 PM $ 0.000011
-2.92%
$ 1.1 million $ 316
Feb 9, 3 PM $ 0.0000111
-4.25%
$ 1.11 million $ 305
Feb 9, 2 PM $ 0.0000118
+2.34%
$ 1.18 million $ 329
Feb 9, 1 PM $ 0.0000114
-16.23%
$ 1.14 million $ 309
Feb 9, 12 PM $ 0.000013
+15.34%
$ 1.3 million $ 323
Feb 9, 11 AM $ 0.0000112
+4.41%
$ 1.12 million $ 267
Feb 9, 10 AM $ 0.0000107
-4.03%
$ 1.07 million $ 258
Feb 9, 9 AM $ 0.0000111
-11.21%
$ 1.11 million $ 250
Feb 9, 8 AM $ 0.0000122
-8.33%
$ 1.22 million $ 266
Feb 9, 7 AM $ 0.0000137
+1.41%
$ 1.34 million $ 281
Feb 9, 6 AM $ 0.0000139
+28.00%
$ 1.45 million $ 275
Feb 9, 1 AM $ 0.0000104
-0.23%
$ 1.04 million $ 1,111
Feb 9, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 1,287
Feb 8, 11 PM $ 0.000012
+6.74%
$ 1.2 million $ 1,262
Feb 8, 10 PM $ 0.0000109
+1.27%
$ -- $ 1,105
Feb 8, 9 PM $ 0.0000105
-10.01%
$ -- $ 1,153
Feb 8, 8 PM $ 0.0000119
+12.71%
$ -- $ 1,153
Feb 8, 7 PM $ 0.0000118
+7.33%
$ -- $ 1,114
Feb 8, 5 PM $ 0.0000108
-16.56%
$ -- $ 1,032
Feb 8, 4 PM $ 0.0000127
-15.37%
$ -- $ 1,147
Feb 8, 3 PM $ 0.0000145
+5.00%
$ -- $ 1,222
Feb 8, 2 PM $ 0.000015
-9.05%
$ -- $ 1,292
Feb 8, 1 PM $ 0.000016
+7.05%
$ -- $ 1,305
Feb 8, 9 AM $ 0.0000127
-4.39%
$ -- $ 953
Feb 8, 8 AM $ 0.0000134
-10.65%
$ -- $ 964
Feb 8, 7 AM $ 0.0000146
+14.54%
$ -- $ 1,051
Feb 8, 6 AM $ 0.0000128
-4.53%
$ -- $ 914