Juno Agent Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0000132
-0.29%
$ 1.32 million $ 432,635
May 23, 9 AM $ 0.0000132
+2.80%
$ 1.32 million $ 412,514
May 23, 8 AM $ 0.0000128
-1.41%
$ 1.28 million $ 426,355
May 23, 7 AM $ 0.0000136
-8.50%
$ 1.36 million $ 416,711
May 23, 6 AM $ 0.0000149
+1.67%
$ 1.49 million $ 406,689
May 23, 5 AM $ 0.0000148
+0.60%
$ 1.48 million $ 397,960
May 23, 4 AM $ 0.0000147
+3.61%
$ 1.47 million $ 395,523
May 23, 3 AM $ 0.0000143
+0.48%
$ 1.43 million $ 390,334
May 23, 2 AM $ 0.0000142
+3.28%
$ 1.42 million $ 386,640
May 23, 1 AM $ 0.0000136
-13.90%
$ 1.36 million $ 392,576
May 23, 12 AM $ 0.0000157
-3.86%
$ 1.57 million $ 392,370
May 22, 11 PM $ 0.000017
+12.10%
$ 1.7 million $ 381,684
May 22, 10 PM $ 0.0000158
-5.65%
$ 1.58 million $ 368,226
May 22, 9 PM $ 0.0000168
+2.09%
$ 1.68 million $ 378,080
May 22, 8 PM $ 0.0000165
+16.06%
$ 1.65 million $ 381,676
May 22, 7 PM $ 0.0000142
-4.71%
$ 1.42 million $ 382,572
May 22, 6 PM $ 0.0000149
-3.38%
$ 1.49 million $ 371,572
May 22, 5 PM $ 0.0000153
-4.55%
$ 1.53 million $ 373,135
May 22, 4 PM $ 0.000016
+3.41%
$ 1.6 million $ 379,898
May 22, 3 PM $ 0.0000156
-1.96%
$ 1.56 million $ 380,811
May 22, 2 PM $ 0.0000159
-1.53%
$ 1.59 million $ 370,080
May 22, 1 PM $ 0.0000162
+2.61%
$ 1.62 million $ 362,329
May 22, 12 PM $ 0.0000158
+0.74%
$ 1.58 million $ 370,755
May 22, 9 AM $ 0.0000163
-0.95%
$ 1.63 million $ 387,029
May 22, 8 AM $ 0.0000166
-3.58%
$ 1.66 million $ 387,112
May 22, 7 AM $ 0.0000175
+1.43%
$ 1.75 million $ 390,652
May 22, 6 AM $ 0.0000172
-1.75%
$ 1.72 million $ 395,369
May 22, 5 AM $ 0.0000174
-0.66%
$ 1.74 million $ 399,600
May 22, 4 AM $ 0.0000174
+2.65%
$ 1.74 million $ 403,475
May 22, 3 AM $ 0.000017
+2.76%
$ 1.7 million $ 410,887
May 22, 2 AM $ 0.0000162
-5.33%
$ 1.62 million $ 408,412
May 22, 1 AM $ 0.0000171
-2.16%
$ 1.71 million $ 404,946
May 22, 12 AM $ 0.0000175
-0.06%
$ 1.75 million $ 408,683
May 21, 11 PM $ 0.0000175
+0.61%
$ 1.75 million $ 407,058
May 21, 10 PM $ 0.0000174
-4.92%
$ 1.74 million $ 397,844
May 21, 9 PM $ 0.0000183
+6.08%
$ 1.83 million $ 402,242
May 21, 8 PM $ 0.000019
-5.07%
$ 1.9 million $ 374,828
May 21, 7 PM $ 0.0000199
-1.02%
$ 1.99 million $ 383,923
May 21, 6 PM $ 0.000019
-4.74%
$ 1.9 million $ 379,149
May 21, 5 PM $ 0.0000191
+15.88%
$ 1.91 million $ 387,962
May 21, 4 PM $ 0.0000165
+0.70%
$ 1.65 million $ 370,853
May 21, 3 PM $ 0.0000165
-3.01%
$ 1.65 million $ 362,483
May 21, 2 PM $ 0.0000166
-12.63%
$ 1.66 million $ 360,669
May 21, 1 PM $ 0.0000189
+1.57%
$ 1.89 million $ 367,724
May 21, 12 PM $ 0.0000192
+30.12%
$ 1.92 million $ 362,219
May 21, 11 AM $ 0.0000149
+13.30%
$ 1.49 million $ 357,978
May 21, 10 AM $ 0.0000131
+4.54%
$ 1.31 million $ 355,522
May 21, 9 AM $ 0.0000125
-2.71%
$ 1.25 million $ 343,665
May 21, 8 AM $ 0.000013
-3.00%
$ 1.3 million $ 350,931
May 21, 7 AM $ 0.0000134
+1.87%
$ 1.34 million $ 352,715