Juno Agent Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.0₅235
+0.17%
$ 234,700 $ 387,710
Aug 6, 2 AM $ 0.0₅236
-0.46%
$ 236,300 $ 394,081
Aug 6, 1 AM $ 0.0₅237
-0.25%
$ 237,000 $ 395,853
Aug 6, 12 AM $ 0.0₅237
+0.64%
$ 237,100 $ 402,328
Aug 5, 11 PM $ 0.0₅238
-2.14%
$ 237,800 $ 398,388
Aug 5, 10 PM $ 0.0₅242
+0.33%
$ 242,200 $ 396,591
Aug 5, 9 PM $ 0.0₅243
+0.17%
$ 242,600 $ 398,386
Aug 5, 8 PM $ 0.0₅243
+0.25%
$ 242,900 $ 403,362
Aug 5, 7 PM $ 0.0₅244
+0.12%
$ 243,600 $ 391,459
Aug 5, 6 PM $ 0.0₅242
-1.02%
$ 242,100 $ 385,527
Aug 5, 5 PM $ 0.0₅244
+1.41%
$ 244,100 $ 383,452
Aug 5, 4 PM $ 0.0₅241
+1.43%
$ 241,300 $ 370,234
Aug 5, 3 PM $ 0.0₅238
+0.17%
$ 237,900 $ 359,854
Aug 5, 2 PM $ 0.0₅237
-0.13%
$ 237,500 $ 362,963
Aug 5, 1 PM $ 0.0₅238
-1.04%
$ 237,900 $ 351,044
Aug 5, 12 PM $ 0.0₅239
-0.17%
$ 238,900 $ 342,527
Aug 5, 11 AM $ 0.0₅238
-0.04%
$ 238,300 $ 337,875
Aug 5, 10 AM $ 0.0₅238
-3.84%
$ 237,801 $ 335,481
Aug 5, 9 AM $ 0.0₅247
-0.40%
$ 247,300 $ 335,932
Aug 5, 8 AM $ 0.0₅249
+0.48%
$ 249,100 $ 331,145
Aug 5, 7 AM $ 0.0₅249
+0.44%
$ 249,100 $ 342,505
Aug 5, 6 AM $ 0.0₅247
-0.80%
$ 246,500 $ 341,672
Aug 5, 5 AM $ 0.0₅248
+0.81%
$ 248,400 $ 351,914
Aug 5, 4 AM $ 0.0₅246
-0.69%
$ 245,800 $ 357,444
Aug 5, 3 AM $ 0.0₅248
-0.12%
$ 247,600 $ 359,675
Aug 5, 2 AM $ 0.0₅249
-0.16%
$ 248,800 $ 354,010
Aug 5, 1 AM $ 0.0₅249
+0.61%
$ 248,599 $ 348,788
Aug 5, 12 AM $ 0.0₅248
-0.32%
$ 247,500 $ 336,325
Aug 4, 11 PM $ 0.0₅247
-0.28%
$ 247,500 $ 333,716
Aug 4, 10 PM $ 0.0₅247
+0.08%
$ 246,800 $ 336,794
Aug 4, 9 PM $ 0.0₅248
+0.08%
$ 248,400 $ 334,478
Aug 4, 8 PM $ 0.0₅249
+0.77%
$ 249,200 $ 320,298
Aug 4, 7 PM $ 0.0₅247
+1.64%
$ 247,400 $ 314,139
Aug 4, 6 PM $ 0.0₅244
+0.49%
$ 244,100 $ 315,320
Aug 4, 5 PM $ 0.0₅243
+0.79%
$ 243,400 $ 323,903
Aug 4, 4 PM $ 0.0₅241
-0.54%
$ 240,800 $ 340,058
Aug 4, 3 PM $ 0.0₅242
-7.15%
$ 241,500 $ 339,284
Aug 4, 2 PM $ 0.0₅26
-1.41%
$ 259,600 $ 345,080
Aug 4, 1 PM $ 0.0₅264
-1.01%
$ 263,800 $ 353,167
Aug 4, 12 PM $ 0.0₅266
+0.64%
$ 266,101 $ 348,132
Aug 4, 11 AM $ 0.0₅264
+2.44%
$ 264,399 $ 349,373
Aug 4, 10 AM $ 0.0₅259
+8.37%
$ 258,899 $ 336,988
Aug 4, 9 AM $ 0.0₅239
+0.89%
$ 239,100 $ 337,642
Aug 4, 8 AM $ 0.0₅238
-1.53%
$ 237,800 $ 340,592
Aug 4, 7 AM $ 0.0₅241
+7.67%
$ 241,500 $ 340,670
Aug 4, 6 AM $ 0.0₅224
-0.58%
$ 223,600 $ 351,863
Aug 4, 5 AM $ 0.0₅227
+0.04%
$ 226,700 $ 338,859
Aug 4, 4 AM $ 0.0₅227
+0.18%
$ 227,100 $ 336,016
Aug 4, 3 AM $ 0.0₅227
+0.62%
$ 226,900 $ 338,887
Aug 4, 2 AM $ 0.0₅225
-1.92%
$ 225,300 $ 342,665