Juno Agent Historical Data

JUNO Page 5
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000177
+0.00%
$ 1.77 million $ 387,446
9:00 AM $ 0.0000178
+0.00%
$ 1.77 million $ 388,966
8:58 AM $ 0.0000178
+0.00%
$ 1.78 million $ 389,447
8:55 AM $ 0.0000178
+0.00%
$ 1.78 million $ 390,396
8:50 AM $ 0.0000178
+0.00%
$ 1.77 million $ 390,778
8:49 AM $ 0.0000177
+0.00%
$ 1.77 million $ 391,597
8:45 AM $ 0.0000177
+0.00%
$ 1.77 million $ 392,616
8:43 AM $ 0.0000178
+0.00%
$ 1.78 million $ 393,177
8:40 AM $ 0.0000178
+0.00%
$ 1.78 million $ 393,659
8:39 AM $ 0.0000177
+0.00%
$ 1.77 million $ 393,659
8:35 AM $ 0.0000177
+0.00%
$ 1.77 million $ 393,856
8:33 AM $ 0.0000178
+0.00%
$ 1.78 million $ 394,700
8:30 AM $ 0.0000178
+0.00%
$ 1.78 million $ 394,727
8:25 AM $ 0.0000178
+0.00%
$ 1.78 million $ 398,411
8:20 AM $ 0.0000178
+0.00%
$ 1.78 million $ 399,674
8:15 AM $ 0.0000178
+0.00%
$ 1.78 million $ 400,865
8:10 AM $ 0.0000179
+0.00%
$ 1.78 million $ 401,747
8:05 AM $ 0.0000179
+0.00%
$ 1.78 million $ 402,376
8:00 AM $ 0.0000178
+0.00%
$ 1.78 million $ 402,148
7:55 AM $ 0.0000178
+0.00%
$ 1.78 million $ 402,042
7:50 AM $ 0.0000178
+0.00%
$ 1.78 million $ 401,862
7:47 AM $ 0.0000178
+0.00%
$ 1.78 million $ 401,659
7:45 AM $ 0.0000178
+0.00%
$ 1.78 million $ 401,673
7:40 AM $ 0.0000177
+0.00%
$ 1.77 million $ 401,521
7:37 AM $ 0.0000177
+0.00%
$ 1.77 million $ 401,996
7:35 AM $ 0.0000178
+0.00%
$ 1.77 million $ 401,990
7:30 AM $ 0.0000178
+0.00%
$ 1.79 million $ 403,346
7:25 AM $ 0.0000179
+0.00%
$ 1.79 million $ 404,665
7:20 AM $ 0.0000178
+0.00%
$ 1.79 million $ 405,991
7:15 AM $ 0.0000179
+0.00%
$ 1.79 million $ 407,439
7:10 AM $ 0.0000179
+0.00%
$ 1.79 million $ 408,811
7:09 AM $ 0.0000179
+0.00%
$ 1.79 million $ 408,811
7:05 AM $ 0.0000178
+0.00%
$ 1.79 million $ 409,196
7:04 AM $ 0.0000178
+0.00%
$ 1.78 million $ 409,196
7:00 AM $ 0.0000178
+0.00%
$ 1.78 million $ 409,195
6:58 AM $ 0.0000178
+0.00%
$ 1.78 million $ 409,401
6:55 AM $ 0.0000178
+0.00%
$ 1.78 million $ 409,370
6:50 AM $ 0.0000178
+0.00%
$ 1.79 million $ 409,449
6:45 AM $ 0.0000179
+0.00%
$ 1.79 million $ 409,621
6:41 AM $ 0.0000179
+0.00%
$ 1.79 million $ 410,042
6:40 AM $ 0.0000179
+0.00%
$ 1.79 million $ 410,292
6:37 AM $ 0.0000179
+0.00%
$ 1.79 million $ 411,219
6:35 AM $ 0.0000178
+0.00%
$ 1.79 million $ 411,424
6:30 AM $ 0.0000179
+0.00%
$ 1.78 million $ 412,278
6:25 AM $ 0.0000178
+0.00%
$ 1.78 million $ 412,783
6:21 AM $ 0.0000178
+0.00%
$ 1.78 million $ 413,424
6:20 AM $ 0.0000178
+0.00%
$ 1.78 million $ 415,304
6:17 AM $ 0.0000178
+0.00%
$ 1.78 million $ 415,950
6:15 AM $ 0.0000179
+0.00%
$ 1.78 million $ 416,401
6:10 AM $ 0.0000179
+0.00%
$ 1.79 million $ 417,105