Juno Agent Historical Data

JUNO Page 5
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0₅721
+0.00%
$ 721,995 $ 506,013
11:34 AM $ 0.0₅725
+0.00%
$ 725,002 $ 506,013
11:31 AM $ 0.0₅725
+0.00%
$ 725,002 $ 506,044
11:29 AM $ 0.0₅725
+0.00%
$ 725,010 $ 506,043
11:25 AM $ 0.0₅725
+0.00%
$ 725,010 $ 506,522
11:24 AM $ 0.0₅725
+0.00%
$ 725,011 $ 506,862
11:19 AM $ 0.0₅727
+0.00%
$ 727,005 $ 507,353
11:14 AM $ 0.0₅727
+0.00%
$ 727,005 $ 506,894
11:09 AM $ 0.0₅724
+0.00%
$ 724,015 $ 506,822
11:04 AM $ 0.0₅724
+0.00%
$ 724,015 $ 508,223
10:59 AM $ 0.0₅726
+0.00%
$ 726,008 $ 507,173
10:54 AM $ 0.0₅726
+0.00%
$ 726,008 $ 507,360
10:49 AM $ 0.0₅72
+0.00%
$ 720,028 $ 507,490
10:44 AM $ 0.0₅727
+0.00%
$ 727,005 $ 506,448
10:39 AM $ 0.0₅727
+0.00%
$ 727,005 $ 506,219
10:34 AM $ 0.0₅722
+0.00%
$ 722,021 $ 506,633
10:29 AM $ 0.0₅726
+0.00%
$ 726,008 $ 506,462
10:24 AM $ 0.0₅724
+0.00%
$ 724,015 $ 505,386
10:19 AM $ 0.0₅727
+0.00%
$ 727,005 $ 505,182
10:14 AM $ 0.0₅721
+0.00%
$ 721,025 $ 503,526
10:13 AM $ 0.0₅726
+0.00%
$ 721,025 $ 503,526
10:09 AM $ 0.0₅726
+0.00%
$ 726,002 $ 503,525
10:04 AM $ 0.0₅722
+0.00%
$ 722,015 $ 502,940
10:00 AM $ 0.0₅724
+0.00%
$ 722,015 $ 502,595
9:59 AM $ 0.0₅724
+0.00%
$ 724,008 $ 501,988
9:58 AM $ 0.0₅723
+0.00%
$ 724,008 $ 501,988
9:54 AM $ 0.0₅723
+0.00%
$ 723,008 $ 501,955
9:49 AM $ 0.0₅728
+0.00%
$ 727,992 $ 501,900
9:44 AM $ 0.0₅721
+0.00%
$ 721,015 $ 501,923
9:39 AM $ 0.0₅726
+0.00%
$ 725,999 $ 502,146
9:34 AM $ 0.0₅727
+0.00%
$ 726,995 $ 502,328
9:29 AM $ 0.0₅724
+0.00%
$ 724,005 $ 503,544
9:28 AM $ 0.0₅74
+0.00%
$ 724,005 $ 503,544
9:25 AM $ 0.0₅74
+0.00%
$ 724,005 $ 503,529
9:24 AM $ 0.0₅74
+0.00%
$ 739,981 $ 503,565
9:19 AM $ 0.0₅737
+0.00%
$ 736,991 $ 503,565
9:14 AM $ 0.0₅737
+0.00%
$ 736,991 $ 503,842
9:09 AM $ 0.0₅735
+0.00%
$ 734,997 $ 504,068
9:04 AM $ 0.0₅738
+0.00%
$ 737,987 $ 505,713
8:59 AM $ 0.0₅737
+0.00%
$ 736,991 $ 506,857
8:56 AM $ 0.0₅737
+0.00%
$ 736,991 $ 507,150
8:54 AM $ 0.0₅737
+0.00%
$ 737,005 $ 507,165
8:49 AM $ 0.0₅733
+0.00%
$ 733,018 $ 508,668
8:44 AM $ 0.0₅738
+0.00%
$ 738,002 $ 510,721
8:39 AM $ 0.0₅734
+0.00%
$ 734,015 $ 511,363
8:38 AM $ 0.0₅736
+0.00%
$ 734,015 $ 511,363
8:34 AM $ 0.0₅736
+0.00%
$ 735,974 $ 511,330
8:29 AM $ 0.0₅738
+0.00%
$ 737,968 $ 510,975
8:24 AM $ 0.0₅738
+0.00%
$ 737,968 $ 512,032
8:19 AM $ 0.0₅737
+0.00%
$ 736,971 $ 512,231