Juno Agent Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0₅225
-1.92%
$ 225,300 $ 342,665
Aug 4, 1 AM $ 0.0₅231
+0.92%
$ 230,600 $ 339,986
Aug 4, 12 AM $ 0.0₅229
-0.22%
$ 228,600 $ 353,876
Aug 3, 11 PM $ 0.0₅229
-0.30%
$ 229,300 $ 353,998
Aug 3, 10 PM $ 0.0₅23
-1.71%
$ 230,000 $ 354,828
Aug 3, 9 PM $ 0.0₅234
-0.30%
$ 233,900 $ 357,439
Aug 3, 8 PM $ 0.0₅236
+0.42%
$ 236,400 $ 372,451
Aug 3, 7 PM $ 0.0₅236
-0.08%
$ 235,700 $ 389,268
Aug 3, 6 PM $ 0.0₅236
+0.55%
$ 235,900 $ 397,161
Aug 3, 5 PM $ 0.0₅235
+0.17%
$ 235,100 $ 395,654
Aug 3, 4 PM $ 0.0₅235
-0.76%
$ 235,100 $ 398,183
Aug 3, 3 PM $ 0.0₅238
-0.04%
$ 238,200 $ 403,115
Aug 3, 2 PM $ 0.0₅239
+2.93%
$ 238,900 $ 395,417
Aug 3, 1 PM $ 0.0₅233
+1.17%
$ 233,200 $ 400,528
Aug 3, 12 PM $ 0.0₅232
+0.56%
$ 231,800 $ 409,016
Aug 3, 11 AM $ 0.0₅231
+0.09%
$ 230,599 $ 403,512
Aug 3, 10 AM $ 0.0₅232
-1.24%
$ 231,601 $ 409,863
Aug 3, 9 AM $ 0.0₅234
+0.73%
$ 233,899 $ 408,142
Aug 3, 8 AM $ 0.0₅232
-0.30%
$ 232,200 $ 406,522
Aug 3, 7 AM $ 0.0₅233
+0.00%
$ 232,799 $ 409,475
Aug 3, 6 AM $ 0.0₅233
-0.47%
$ 233,401 $ 402,355
Aug 3, 5 AM $ 0.0₅235
-0.13%
$ 235,400 $ 411,274
Aug 3, 4 AM $ 0.0₅234
-0.47%
$ 234,000 $ 416,280
Aug 3, 3 AM $ 0.0₅233
+2.23%
$ 233,299 $ 408,973
Aug 3, 2 AM $ 0.0₅228
-7.39%
$ 228,001 $ 400,917
Aug 3, 1 AM $ 0.0₅245
-0.61%
$ 244,900 $ 408,735
Aug 3, 12 AM $ 0.0₅245
+0.00%
$ 245,400 $ 405,831
Aug 2, 11 PM $ 0.0₅247
+0.49%
$ 246,600 $ 408,875
Aug 2, 10 PM $ 0.0₅246
-0.45%
$ 245,601 $ 412,108
Aug 2, 9 PM $ 0.0₅246
-7.06%
$ 246,001 $ 414,868
Aug 2, 8 PM $ 0.0₅265
-0.04%
$ 265,201 $ 399,187
Aug 2, 7 PM $ 0.0₅266
-3.83%
$ 266,399 $ 389,100
Aug 2, 6 PM $ 0.0₅283
+7.39%
$ 283,299 $ 387,178
Aug 2, 5 PM $ 0.0₅263
+10.89%
$ 263,356 $ 22
Aug 2, 4 PM $ 0.0₅238
+10.96%
$ 237,900 $ 371,213
Aug 2, 3 PM $ 0.0₅215
+0.47%
$ 215,400 $ 372,473
Aug 2, 2 PM $ 0.0₅214
-0.92%
$ 214,300 $ 369,994
Aug 2, 1 PM $ 0.0₅216
-1.55%
$ 215,800 $ 365,591
Aug 2, 12 PM $ 0.0₅217
+6.10%
$ 217,500 $ 360,484
Aug 2, 11 AM $ 0.0₅205
-0.34%
$ 205,100 $ 365,174
Aug 2, 10 AM $ 0.0₅207
+0.14%
$ 207,200 $ 371,750
Aug 2, 9 AM $ 0.0₅207
+0.29%
$ 206,900 $ 380,569
Aug 2, 8 AM $ 0.0₅207
-0.53%
$ 206,700 $ 379,403
Aug 2, 7 AM $ 0.0₅208
-0.19%
$ 207,900 $ 378,180
Aug 2, 6 AM $ 0.0₅208
+0.48%
$ 207,500 $ 380,477
Aug 2, 5 AM $ 0.0₅207
-1.43%
$ 206,900 $ 385,004
Aug 2, 4 AM $ 0.0₅211
+0.48%
$ 210,800 $ 380,353
Aug 2, 3 AM $ 0.0₅21
+0.29%
$ 210,400 $ 390,068
Aug 2, 2 AM $ 0.0₅211
+0.91%
$ 210,800 $ 397,240
Aug 2, 1 AM $ 0.0₅21
+0.86%
$ 210,400 $ 388,514