Juno Agent Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000013
-3.00%
$ 1.3 million $ 350,931
May 21, 7 AM $ 0.0000134
+1.87%
$ 1.34 million $ 352,715
May 21, 6 AM $ 0.0000133
-3.45%
$ 1.33 million $ 355,149
May 21, 5 AM $ 0.0000135
-2.00%
$ 1.35 million $ 354,887
May 21, 4 AM $ 0.0000138
+4.58%
$ 1.38 million $ 355,678
May 21, 3 AM $ 0.0000132
-5.39%
$ 1.32 million $ 347,158
May 21, 2 AM $ 0.0000139
-1.46%
$ 1.39 million $ 357,728
May 21, 1 AM $ 0.0000141
+1.22%
$ 1.41 million $ 365,481
May 21, 12 AM $ 0.000014
+2.34%
$ 1.4 million $ 363,449
May 20, 11 PM $ 0.0000137
+4.63%
$ 1.37 million $ 364,644
May 20, 10 PM $ 0.0000131
-0.82%
$ 1.31 million $ 376,693
May 20, 9 PM $ 0.0000131
+1.80%
$ 1.31 million $ 375,673
May 20, 8 PM $ 0.000013
-8.67%
$ 1.3 million $ 381,454
May 20, 7 PM $ 0.0000142
+21.14%
$ 1.42 million $ 382,741
May 20, 6 PM $ 0.000012
-6.45%
$ 1.2 million $ 378,710
May 20, 5 PM $ 0.0000129
-4.20%
$ 1.29 million $ 374,178
May 20, 4 PM $ 0.0000133
-0.81%
$ 1.33 million $ 386,237
May 20, 3 PM $ 0.0000133
-8.60%
$ 1.33 million $ 383,374
May 20, 2 PM $ 0.0000146
+1.19%
$ 1.46 million $ 400,694
May 20, 1 PM $ 0.0000144
-8.30%
$ 1.44 million $ 382,018
May 20, 12 PM $ 0.0000157
+0.89%
$ 1.57 million $ 397,834
May 20, 11 AM $ 0.0000146
-4.63%
$ 1.46 million $ 382,008
May 20, 10 AM $ 0.0000146
+7.23%
$ 1.46 million $ 393,391
May 20, 9 AM $ 0.0000135
-5.96%
$ 1.35 million $ 403,570
May 20, 8 AM $ 0.0000145
-4.39%
$ 1.45 million $ 400,964
May 20, 7 AM $ 0.0000151
-6.46%
$ 1.51 million $ 398,730
May 20, 6 AM $ 0.0000161
+1.58%
$ 1.61 million $ 402,973
May 20, 5 AM $ 0.0000158
+0.19%
$ 1.58 million $ 400,218
May 20, 4 AM $ 0.0000155
-0.94%
$ 1.55 million $ 397,359
May 20, 3 AM $ 0.0000157
+0.47%
$ 1.57 million $ 397,302
May 20, 2 AM $ 0.0000156
+2.67%
$ 1.56 million $ 396,728
May 20, 1 AM $ 0.0000152
+4.28%
$ 1.52 million $ 394,221
May 20, 12 AM $ 0.0000147
-3.92%
$ 1.47 million $ 399,181
May 19, 11 PM $ 0.0000153
+7.04%
$ 1.53 million $ 401,749
May 19, 10 PM $ 0.0000144
-8.39%
$ 1.44 million $ 390,064
May 19, 9 PM $ 0.0000158
-2.69%
$ 1.58 million $ 389,836
May 19, 8 PM $ 0.0000163
+4.86%
$ 1.63 million $ 385,723
May 19, 7 PM $ 0.0000155
-8.15%
$ 1.55 million $ 388,990
May 19, 6 PM $ 0.0000168
+6.85%
$ 1.68 million $ 394,071
May 19, 5 PM $ 0.0000158
+5.04%
$ 1.58 million $ 391,505
May 19, 4 PM $ 0.000014
+0.02%
$ 1.4 million $ 361,662
May 19, 3 PM $ 0.0000163
+4.61%
$ 1.63 million $ 370,279
May 19, 2 PM $ 0.0000156
-2.92%
$ 1.56 million $ 393,193
May 19, 1 PM $ 0.0000161
-6.05%
$ 1.61 million $ 400,867
May 19, 12 PM $ 0.0000172
-5.69%
$ 1.72 million $ 390,189
May 19, 11 AM $ 0.0000181
+10.33%
$ 1.81 million $ 392,675
May 19, 10 AM $ 0.0000162
+2.34%
$ 1.62 million $ 393,371
May 19, 9 AM $ 0.0000157
+3.41%
$ 1.57 million $ 28,687
May 19, 8 AM $ 0.0000147
+4.15%
$ 1.47 million $ 121
May 19, 7 AM $ 0.0000147
-7.59%
$ 1.47 million $ 406,327