Juno Agent Historical Data

JUNO Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0000178
+0.00%
$ 1.78 million $ 412,783
6:21 AM $ 0.0000178
+0.00%
$ 1.78 million $ 413,424
6:20 AM $ 0.0000178
+0.00%
$ 1.78 million $ 415,304
6:17 AM $ 0.0000178
+0.00%
$ 1.78 million $ 415,950
6:15 AM $ 0.0000179
+0.00%
$ 1.78 million $ 416,401
6:10 AM $ 0.0000179
+0.00%
$ 1.79 million $ 417,105
6:05 AM $ 0.0000179
+0.00%
$ 1.79 million $ 416,252
6:01 AM $ 0.0000179
+0.00%
$ 1.79 million $ 415,229
6:00 AM $ 0.0000179
+0.00%
$ 1.79 million $ 415,223
5:57 AM $ 0.000018
+0.00%
$ 1.8 million $ 414,302
5:55 AM $ 0.000018
+0.00%
$ 1.8 million $ 414,312
5:50 AM $ 0.0000179
+0.00%
$ 1.8 million $ 411,762
5:49 AM $ 0.000018
+0.00%
$ 1.8 million $ 411,762
5:47 AM $ 0.000018
+0.00%
$ 1.8 million $ 411,714
5:45 AM $ 0.000018
+0.00%
$ 1.8 million $ 411,684
5:40 AM $ 0.000018
+0.00%
$ 1.8 million $ 410,301
5:37 AM $ 0.000018
+0.00%
$ 1.8 million $ 410,226
5:35 AM $ 0.000018
+0.00%
$ 1.8 million $ 410,212
5:30 AM $ 0.000018
+0.00%
$ 1.8 million $ 411,089
5:28 AM $ 0.000018
+0.00%
$ 1.8 million $ 411,689
5:25 AM $ 0.000018
+0.00%
$ 1.8 million $ 411,768
5:20 AM $ 0.000018
+0.00%
$ 1.83 million $ 412,736
5:17 AM $ 0.0000183
+0.00%
$ 1.83 million $ 413,536
5:16 AM $ 0.0000183
+0.03%
$ 1.83 million $ 413,491
5:15 AM $ 0.0000183
+0.00%
$ 1.83 million $ 413,352
5:10 AM $ 0.0000183
+0.00%
$ 1.83 million $ 414,363
5:07 AM $ 0.0000183
+0.00%
$ 1.83 million $ 415,058
5:05 AM $ 0.0000183
+0.00%
$ 1.83 million $ 415,383
5:04 AM $ 0.0000184
+0.00%
$ 1.84 million $ 415,383
5:00 AM $ 0.0000184
+0.00%
$ 1.84 million $ 415,304
4:59 AM $ 0.0000184
-0.04%
$ 1.84 million $ 415,850
4:55 AM $ 0.0000184
+0.00%
$ 1.84 million $ 415,786
4:52 AM $ 0.0000184
+0.00%
$ 1.84 million $ 416,222
4:50 AM $ 0.0000184
+0.00%
$ 1.84 million $ 416,223
4:45 AM $ 0.0000184
+0.00%
$ 1.84 million $ 416,548
4:43 AM $ 0.0000184
+0.00%
$ 1.84 million $ 417,028
4:41 AM $ 0.0000184
+0.00%
$ 1.84 million $ 417,024
4:40 AM $ 0.0000184
+0.00%
$ 1.84 million $ 417,015
4:38 AM $ 0.0000184
+0.00%
$ 1.84 million $ 417,364
4:35 AM $ 0.0000184
-0.05%
$ 1.84 million $ 417,395
4:30 AM $ 0.0000184
+0.00%
$ 1.87 million $ 417,162
4:28 AM $ 0.0000187
-0.12%
$ 1.87 million $ 417,020
4:25 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,004
4:22 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,155
4:20 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,427
4:19 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,427
4:17 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,418
4:15 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,437
4:13 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,387
4:10 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,370