Juno Agent Historical Data

JUNO Page 6
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0₅722
+0.00%
$ 722,015 $ 502,940
10:00 AM $ 0.0₅724
+0.00%
$ 722,015 $ 502,595
9:59 AM $ 0.0₅724
+0.00%
$ 724,008 $ 501,988
9:58 AM $ 0.0₅723
+0.00%
$ 724,008 $ 501,988
9:54 AM $ 0.0₅723
+0.00%
$ 723,008 $ 501,955
9:49 AM $ 0.0₅728
+0.00%
$ 727,992 $ 501,900
9:44 AM $ 0.0₅721
+0.00%
$ 721,015 $ 501,923
9:39 AM $ 0.0₅726
+0.00%
$ 725,999 $ 502,146
9:34 AM $ 0.0₅727
+0.00%
$ 726,995 $ 502,328
9:29 AM $ 0.0₅724
+0.00%
$ 724,005 $ 503,544
9:28 AM $ 0.0₅74
+0.00%
$ 724,005 $ 503,544
9:25 AM $ 0.0₅74
+0.00%
$ 724,005 $ 503,529
9:24 AM $ 0.0₅74
+0.00%
$ 739,981 $ 503,565
9:19 AM $ 0.0₅737
+0.00%
$ 736,991 $ 503,565
9:14 AM $ 0.0₅737
+0.00%
$ 736,991 $ 503,842
9:09 AM $ 0.0₅735
+0.00%
$ 734,997 $ 504,068
9:04 AM $ 0.0₅738
+0.00%
$ 737,987 $ 505,713
8:59 AM $ 0.0₅737
+0.00%
$ 736,991 $ 506,857
8:56 AM $ 0.0₅737
+0.00%
$ 736,991 $ 507,150
8:54 AM $ 0.0₅737
+0.00%
$ 737,005 $ 507,165
8:49 AM $ 0.0₅733
+0.00%
$ 733,018 $ 508,668
8:44 AM $ 0.0₅738
+0.00%
$ 738,002 $ 510,721
8:39 AM $ 0.0₅734
+0.00%
$ 734,015 $ 511,363
8:38 AM $ 0.0₅736
+0.00%
$ 734,015 $ 511,363
8:34 AM $ 0.0₅736
+0.00%
$ 735,974 $ 511,330
8:29 AM $ 0.0₅738
+0.00%
$ 737,968 $ 510,975
8:24 AM $ 0.0₅738
+0.00%
$ 737,968 $ 512,032
8:19 AM $ 0.0₅737
+0.00%
$ 736,971 $ 512,231
8:17 AM $ 0.0₅752
+0.00%
$ 736,971 $ 511,052
8:14 AM $ 0.0₅752
+0.00%
$ 751,988 $ 511,071
8:09 AM $ 0.0₅745
+0.00%
$ 745,011 $ 509,908
8:04 AM $ 0.0₅747
+0.00%
$ 747,004 $ 508,861
7:59 AM $ 0.0₅747
+0.00%
$ 747,004 $ 506,896
7:54 AM $ 0.0₅744
+0.00%
$ 744,014 $ 505,320
7:49 AM $ 0.0₅745
+0.00%
$ 745,011 $ 503,088
7:48 AM $ 0.0₅746
+0.00%
$ 745,011 $ 503,088
7:44 AM $ 0.0₅746
+0.00%
$ 746,007 $ 503,079
7:39 AM $ 0.0₅746
+0.00%
$ 746,007 $ 504,842
7:34 AM $ 0.0₅746
+0.00%
$ 746,007 $ 506,383
7:29 AM $ 0.0₅746
+0.00%
$ 746,007 $ 507,497
7:27 AM $ 0.0₅75
+0.00%
$ 746,007 $ 508,143
7:25 AM $ 0.0₅75
+0.00%
$ 746,007 $ 508,141
7:24 AM $ 0.0₅75
+0.00%
$ 750,006 $ 508,166
7:19 AM $ 0.0₅749
+0.00%
$ 749,009 $ 508,259
7:14 AM $ 0.0₅749
+0.00%
$ 749,009 $ 506,839
7:11 AM $ 0.0₅752
+0.00%
$ 749,009 $ 504,855
7:09 AM $ 0.0₅752
+0.00%
$ 751,996 $ 504,856
7:04 AM $ 0.0₅751
+0.00%
$ 750,999 $ 503,050
6:59 AM $ 0.0₅754
+0.00%
$ 753,989 $ 500,898
6:58 AM $ 0.0₅752
+0.00%
$ 753,989 $ 500,898