Juno Agent Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.0₅21
+0.86%
$ 210,400 $ 388,514
Aug 2, 12 AM $ 0.0₅208
+0.00%
$ 207,500 $ 386,493
Aug 1, 11 PM $ 0.0₅207
-0.19%
$ 207,300 $ 384,544
Aug 1, 10 PM $ 0.0₅209
+0.29%
$ 208,800 $ 372,043
Aug 1, 9 PM $ 0.0₅208
+0.00%
$ 208,000 $ 367,617
Aug 1, 8 PM $ 0.0₅207
-0.29%
$ 207,100 $ 370,189
Aug 1, 7 PM $ 0.0₅207
-0.14%
$ 207,100 $ 369,087
Aug 1, 6 PM $ 0.0₅206
-1.63%
$ 205,700 $ 370,396
Aug 1, 5 PM $ 0.0₅21
+0.00%
$ 209,700 $ 376,437
Aug 1, 4 PM $ 0.0₅21
-0.24%
$ 209,900 $ 379,547
Aug 1, 3 PM $ 0.0₅211
-0.19%
$ 210,500 $ 378,392
Aug 1, 2 PM $ 0.0₅211
+1.35%
$ 210,800 $ 386,160
Aug 1, 1 PM $ 0.0₅208
-0.10%
$ 208,400 $ 381,996
Aug 1, 12 PM $ 0.0₅209
+0.72%
$ 208,600 $ 381,548
Aug 1, 11 AM $ 0.0₅208
-0.19%
$ 208,200 $ 377,864
Aug 1, 10 AM $ 0.0₅209
+0.63%
$ 208,900 $ 381,264
Aug 1, 9 AM $ 0.0₅208
-0.57%
$ 207,800 $ 373,520
Aug 1, 8 AM $ 0.0₅207
-1.71%
$ 207,100 $ 377,697
Aug 1, 7 AM $ 0.0₅209
+0.29%
$ 209,200 $ 372,412
Aug 1, 6 AM $ 0.0₅21
+0.91%
$ 210,300 $ 367,541
Aug 1, 5 AM $ 0.0₅208
-0.29%
$ 208,300 $ 362,443
Aug 1, 4 AM $ 0.0₅209
+0.92%
$ 208,800 $ 364,666
Aug 1, 3 AM $ 0.0₅208
-5.03%
$ 207,800 $ 365,945
Aug 1, 2 AM $ 0.0₅219
-0.09%
$ 218,600 $ 366,412
Aug 1, 1 AM $ 0.0₅219
-2.14%
$ 219,300 $ 370,255
Aug 1, 12 AM $ 0.0₅224
+0.76%
$ 224,300 $ 367,666
Jul 31, 11 PM $ 0.0₅223
-0.36%
$ 223,400 $ 360,339
Jul 31, 10 PM $ 0.0₅224
+0.99%
$ 224,200 $ 357,428
Jul 31, 9 PM $ 0.0₅223
-0.40%
$ 222,600 $ 355,293
Jul 31, 8 PM $ 0.0₅225
+0.45%
$ 224,500 $ 353,764
Jul 31, 7 PM $ 0.0₅223
-0.45%
$ 223,200 $ 360,699
Jul 31, 6 PM $ 0.0₅225
+0.13%
$ 225,300 $ 361,076
Jul 31, 5 PM $ 0.0₅226
+0.53%
$ 225,600 $ 358,021
Jul 31, 4 PM $ 0.0₅224
+0.18%
$ 224,000 $ 362,560
Jul 31, 3 PM $ 0.0₅224
+0.18%
$ 224,200 $ 355,864
Jul 31, 2 PM $ 0.0₅223
-0.27%
$ 223,400 $ 346,622
Jul 31, 1 PM $ 0.0₅224
+1.31%
$ 223,700 $ 353,200
Jul 31, 12 PM $ 0.0₅221
+0.23%
$ 220,600 $ 354,506
Jul 31, 11 AM $ 0.0₅221
-0.27%
$ 221,000 $ 353,118
Jul 31, 10 AM $ 0.0₅221
-0.27%
$ 220,600 $ 349,095
Jul 31, 9 AM $ 0.0₅22
-0.45%
$ 220,300 $ 357,381
Jul 31, 8 AM $ 0.0₅221
+0.23%
$ 221,300 $ 354,307
Jul 31, 7 AM $ 0.0₅221
-0.41%
$ 221,000 $ 351,883
Jul 31, 6 AM $ 0.0₅223
-0.27%
$ 222,800 $ 356,151
Jul 31, 5 AM $ 0.0₅223
+0.09%
$ 222,700 $ 354,024
Jul 31, 4 AM $ 0.0₅222
-0.58%
$ 222,200 $ 347,607
Jul 31, 3 AM $ 0.0₅224
+0.00%
$ 223,600 $ 341,909
Jul 31, 2 AM $ 0.0₅223
-0.40%
$ 223,400 $ 346,352
Jul 31, 1 AM $ 0.0₅225
-0.18%
$ 224,800 $ 351,016
Jul 31, 12 AM $ 0.0₅225
+0.49%
$ 225,400 $ 356,323