Juno Agent Historical Data

JUNO Page 7
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0000184
+0.00%
$ 1.87 million $ 417,162
4:28 AM $ 0.0000187
-0.12%
$ 1.87 million $ 417,020
4:25 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,004
4:22 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,155
4:20 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,427
4:19 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,427
4:17 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,418
4:15 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,437
4:13 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,387
4:10 AM $ 0.0000187
+0.00%
$ 1.87 million $ 417,370
4:09 AM $ 0.0000188
+0.01%
$ 1.88 million $ 417,698
4:08 AM $ 0.0000188
+0.00%
$ 1.88 million $ 417,698
4:05 AM $ 0.0000188
+0.00%
$ 1.88 million $ 417,642
4:01 AM $ 0.0000187
+0.00%
$ 1.87 million $ 418,078
4:00 AM $ 0.0000187
+0.00%
$ 1.87 million $ 418,078
3:55 AM $ 0.0000186
+0.00%
$ 1.88 million $ 418,382
3:50 AM $ 0.0000186
+0.00%
$ 1.88 million $ 418,971
3:49 AM $ 0.0000188
+0.00%
$ 1.88 million $ 419,602
3:47 AM $ 0.0000188
+0.00%
$ 1.88 million $ 419,569
3:45 AM $ 0.0000188
+0.00%
$ 1.88 million $ 419,564
3:41 AM $ 0.0000188
+0.00%
$ 1.88 million $ 419,939
3:40 AM $ 0.0000188
+0.00%
$ 1.88 million $ 419,939
3:36 AM $ 0.0000188
+0.00%
$ 1.88 million $ 420,553
3:35 AM $ 0.0000187
+0.00%
$ 1.88 million $ 420,545
3:32 AM $ 0.0000187
+0.00%
$ 1.87 million $ 420,650
3:30 AM $ 0.0000187
+0.00%
$ 1.87 million $ 420,639
3:25 AM $ 0.0000186
+0.00%
$ 1.87 million $ 420,679
3:20 AM $ 0.0000186
-0.03%
$ 1.87 million $ 420,797
3:18 AM $ 0.0000187
+0.02%
$ 1.87 million $ 420,726
3:17 AM $ 0.0000187
+0.00%
$ 1.87 million $ 420,726
3:15 AM $ 0.0000187
-0.15%
$ 1.87 million $ 420,685
3:10 AM $ 0.0000187
+0.00%
$ 1.86 million $ 420,805
3:05 AM $ 0.0000186
+0.00%
$ 1.86 million $ 419,797
3:03 AM $ 0.0000186
+0.00%
$ 1.86 million $ 417,943
3:01 AM $ 0.0000186
+0.00%
$ 1.86 million $ 417,909
3:00 AM $ 0.0000186
+0.00%
$ 1.86 million $ 417,871
2:55 AM $ 0.0000186
+0.00%
$ 1.86 million $ 416,569
2:50 AM $ 0.0000186
+0.05%
$ 1.86 million $ 413,062
2:49 AM $ 0.0000186
+0.00%
$ 1.86 million $ 413,062
2:45 AM $ 0.0000185
+0.00%
$ 1.86 million $ 413,071
2:40 AM $ 0.0000186
+0.00%
$ 1.87 million $ 411,573
2:35 AM $ 0.0000186
+0.00%
$ 1.87 million $ 410,617
2:30 AM $ 0.0000187
+0.00%
$ 1.87 million $ 409,736
2:27 AM $ 0.0000187
+0.00%
$ 1.87 million $ 408,988
2:25 AM $ 0.0000186
+0.00%
$ 1.87 million $ 408,159
2:24 AM $ 0.0000186
+0.00%
$ 1.86 million $ 408,159
2:21 AM $ 0.0000186
+0.00%
$ 1.86 million $ 408,151
2:20 AM $ 0.0000186
+0.00%
$ 1.86 million $ 407,238
2:19 AM $ 0.0000186
+0.00%
$ 1.86 million $ 407,238
2:17 AM $ 0.0000186
+0.00%
$ 1.86 million $ 407,211