Juno Agent Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0₅225
+0.49%
$ 225,400 $ 356,323
Jul 30, 11 PM $ 0.0₅224
-1.06%
$ 224,300 $ 361,936
Jul 30, 10 PM $ 0.0₅227
+0.93%
$ 226,800 $ 366,893
Jul 30, 9 PM $ 0.0₅226
+0.09%
$ 225,800 $ 364,779
Jul 30, 8 PM $ 0.0₅226
+0.09%
$ 226,400 $ 374,341
Jul 30, 7 PM $ 0.0₅226
+0.85%
$ 225,900 $ 374,342
Jul 30, 6 PM $ 0.0₅224
-1.50%
$ 224,000 $ 371,559
Jul 30, 5 PM $ 0.0₅226
-0.22%
$ 226,500 $ 368,873
Jul 30, 4 PM $ 0.0₅227
+0.18%
$ 227,500 $ 364,328
Jul 30, 3 PM $ 0.0₅227
+0.44%
$ 226,900 $ 362,313
Jul 30, 2 PM $ 0.0₅226
-1.09%
$ 226,200 $ 364,254
Jul 30, 1 PM $ 0.0₅228
+0.31%
$ 228,200 $ 367,831
Jul 30, 12 PM $ 0.0₅227
+0.04%
$ 227,200 $ 369,177
Jul 30, 11 AM $ 0.0₅229
+0.66%
$ 228,500 $ 374,807
Jul 30, 10 AM $ 0.0₅227
+0.31%
$ 226,900 $ 371,810
Jul 30, 9 AM $ 0.0₅226
-0.18%
$ 225,900 $ 371,707
Jul 30, 8 AM $ 0.0₅227
+0.71%
$ 226,900 $ 370,321
Jul 30, 7 AM $ 0.0₅226
-2.21%
$ 225,800 $ 375,095
Jul 30, 6 AM $ 0.0₅23
-0.69%
$ 229,800 $ 376,095
Jul 30, 5 AM $ 0.0₅231
-0.26%
$ 230,600 $ 376,616
Jul 30, 4 AM $ 0.0₅23
-0.65%
$ 229,500 $ 383,507
Jul 30, 3 AM $ 0.0₅231
-0.77%
$ 230,900 $ 386,644
Jul 30, 2 AM $ 0.0₅232
-0.34%
$ 232,400 $ 385,575
Jul 30, 1 AM $ 0.0₅233
+1.97%
$ 233,400 $ 382,250
Jul 30, 12 AM $ 0.0₅23
-0.73%
$ 229,600 $ 377,973
Jul 29, 11 PM $ 0.0₅232
+0.83%
$ 232,100 $ 378,257
Jul 29, 10 PM $ 0.0₅23
+0.13%
$ 230,200 $ 380,558
Jul 29, 9 PM $ 0.0₅229
+0.31%
$ 229,300 $ 386,169
Jul 29, 8 PM $ 0.0₅229
+0.39%
$ 229,200 $ 377,576
Jul 29, 7 PM $ 0.0₅228
-1.76%
$ 228,400 $ 372,374
Jul 29, 6 PM $ 0.0₅234
+0.52%
$ 233,800 $ 380,188
Jul 29, 5 PM $ 0.0₅231
+0.17%
$ 230,700 $ 386,964
Jul 29, 4 PM $ 0.0₅229
+2.60%
$ 228,700 $ 387,015
Jul 29, 3 PM $ 0.0₅222
-1.16%
$ 222,000 $ 393,918
Jul 29, 2 PM $ 0.0₅225
-0.49%
$ 224,700 $ 396,419
Jul 29, 1 PM $ 0.0₅225
-0.44%
$ 224,600 $ 392,700
Jul 29, 12 PM $ 0.0₅226
-0.44%
$ 225,600 $ 391,929
Jul 29, 11 AM $ 0.0₅226
+0.13%
$ 226,400 $ 392,542
Jul 29, 10 AM $ 0.0₅226
-0.83%
$ 225,800 $ 388,331
Jul 29, 9 AM $ 0.0₅226
-0.53%
$ 225,800 $ 378,555
Jul 29, 8 AM $ 0.0₅227
+0.09%
$ 227,000 $ 378,109
Jul 29, 7 AM $ 0.0₅226
-0.48%
$ 226,000 $ 380,833
Jul 29, 6 AM $ 0.0₅227
+0.75%
$ 227,200 $ 380,024
Jul 29, 5 AM $ 0.0₅226
+0.85%
$ 226,500 $ 384,930
Jul 29, 4 AM $ 0.0₅224
+0.76%
$ 224,300 $ 383,531
Jul 29, 3 AM $ 0.0₅223
-0.27%
$ 223,000 $ 379,787
Jul 29, 2 AM $ 0.0₅225
+0.67%
$ 225,300 $ 382,062
Jul 29, 1 AM $ 0.0₅224
-1.24%
$ 223,500 $ 386,723
Jul 29, 12 AM $ 0.0₅226
-0.09%
$ 226,300 $ 384,420
Jul 28, 11 PM $ 0.0₅227
+1.16%
$ 226,600 $ 388,752