Juno Agent Historical Data

JUNO Page 8
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0000186
+0.00%
$ 1.86 million $ 417,943
3:01 AM $ 0.0000186
+0.00%
$ 1.86 million $ 417,909
3:00 AM $ 0.0000186
+0.00%
$ 1.86 million $ 417,871
2:55 AM $ 0.0000186
+0.00%
$ 1.86 million $ 416,569
2:50 AM $ 0.0000186
+0.05%
$ 1.86 million $ 413,062
2:49 AM $ 0.0000186
+0.00%
$ 1.86 million $ 413,062
2:45 AM $ 0.0000185
+0.00%
$ 1.86 million $ 413,071
2:40 AM $ 0.0000186
+0.00%
$ 1.87 million $ 411,573
2:35 AM $ 0.0000186
+0.00%
$ 1.87 million $ 410,617
2:30 AM $ 0.0000187
+0.00%
$ 1.87 million $ 409,736
2:27 AM $ 0.0000187
+0.00%
$ 1.87 million $ 408,988
2:25 AM $ 0.0000186
+0.00%
$ 1.87 million $ 408,159
2:24 AM $ 0.0000186
+0.00%
$ 1.86 million $ 408,159
2:21 AM $ 0.0000186
+0.00%
$ 1.86 million $ 408,151
2:20 AM $ 0.0000186
+0.00%
$ 1.86 million $ 407,238
2:19 AM $ 0.0000186
+0.00%
$ 1.86 million $ 407,238
2:17 AM $ 0.0000186
+0.00%
$ 1.86 million $ 407,211
2:15 AM $ 0.0000185
+0.00%
$ 1.86 million $ 406,431
2:14 AM $ 0.0000185
+0.00%
$ 1.85 million $ 406,431
2:10 AM $ 0.0000185
+0.00%
$ 1.85 million $ 405,274
2:09 AM $ 0.0000185
+0.00%
$ 1.85 million $ 405,274
2:07 AM $ 0.0000185
+0.00%
$ 1.85 million $ 405,253
2:05 AM $ 0.0000185
+0.67%
$ 1.85 million $ 405,203
2:02 AM $ 0.0000184
+0.00%
$ 1.84 million $ 403,892
2:00 AM $ 0.0000184
+0.00%
$ 1.84 million $ 403,910
1:55 AM $ 0.0000185
+0.00%
$ 1.85 million $ 402,619
1:52 AM $ 0.0000185
+0.00%
$ 1.85 million $ 401,498
1:50 AM $ 0.0000184
+0.00%
$ 1.85 million $ 401,468
1:45 AM $ 0.0000184
+0.00%
$ 1.84 million $ 400,329
1:40 AM $ 0.0000184
+0.00%
$ 1.84 million $ 399,040
1:35 AM $ 0.0000185
+0.67%
$ 1.84 million $ 398,662
1:32 AM $ 0.0000184
+0.00%
$ 1.84 million $ 398,391
1:30 AM $ 0.0000184
+0.00%
$ 1.84 million $ 398,412
1:25 AM $ 0.0000184
+0.00%
$ 1.84 million $ 398,228
1:21 AM $ 0.0000184
+0.00%
$ 1.84 million $ 397,917
1:20 AM $ 0.0000184
+0.00%
$ 1.84 million $ 397,930
1:15 AM $ 0.0000183
+0.00%
$ 1.83 million $ 397,582
1:10 AM $ 0.0000183
+0.00%
$ 1.83 million $ 397,235
1:05 AM $ 0.0000184
+0.00%
$ 1.83 million $ 396,621
1:00 AM $ 0.0000184
+0.00%
$ 1.83 million $ 396,727
12:59 AM $ 0.0000183
+0.00%
$ 1.83 million $ 396,742
12:55 AM $ 0.0000183
+0.00%
$ 1.83 million $ 396,643
12:54 AM $ 0.0000183
+0.00%
$ 1.83 million $ 396,643
12:50 AM $ 0.0000183
-0.36%
$ 1.83 million $ 396,622
12:46 AM $ 0.0000184
+0.00%
$ 1.84 million $ 396,565
12:45 AM $ 0.0000184
+0.07%
$ 1.84 million $ 396,467
12:42 AM $ 0.0000183
+0.00%
$ 1.83 million $ 396,375
12:40 AM $ 0.0000182
+0.00%
$ 1.83 million $ 396,375
12:37 AM $ 0.0000182
+0.00%
$ 1.82 million $ 396,313
12:35 AM $ 0.0000182
+0.00%
$ 1.82 million $ 395,679