Juno Agent Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₅225
-0.62%
$ 224,800 $ 392,102
Jul 28, 9 PM $ 0.0₅225
-0.35%
$ 225,300 $ 389,879
Jul 28, 8 PM $ 0.0₅225
-0.58%
$ 224,600 $ 394,923
Jul 28, 7 PM $ 0.0₅227
+1.39%
$ 226,800 $ 398,065
Jul 28, 6 PM $ 0.0₅225
+0.49%
$ 224,900 $ 388,675
Jul 28, 5 PM $ 0.0₅224
-1.32%
$ 224,100 $ 390,718
Jul 28, 4 PM $ 0.0₅227
+0.49%
$ 226,900 $ 394,280
Jul 28, 3 PM $ 0.0₅226
+1.76%
$ 225,500 $ 384,496
Jul 28, 2 PM $ 0.0₅222
+0.68%
$ 222,500 $ 390,487
Jul 28, 1 PM $ 0.0₅22
-0.95%
$ 219,800 $ 392,355
Jul 28, 12 PM $ 0.0₅222
+0.32%
$ 221,800 $ 396,085
Jul 28, 11 AM $ 0.0₅22
-0.86%
$ 220,300 $ 385,209
Jul 28, 10 AM $ 0.0₅222
+1.05%
$ 222,300 $ 386,349
Jul 28, 9 AM $ 0.0₅222
-0.18%
$ 221,600 $ 389,737
Jul 28, 8 AM $ 0.0₅222
-0.09%
$ 221,700 $ 395,064
Jul 28, 7 AM $ 0.0₅222
+0.27%
$ 222,200 $ 388,312
Jul 28, 6 AM $ 0.0₅222
+0.23%
$ 222,300 $ 392,848
Jul 28, 5 AM $ 0.0₅222
-0.14%
$ 221,900 $ 388,531
Jul 28, 4 AM $ 0.0₅222
-0.05%
$ 221,900 $ 384,846
Jul 28, 3 AM $ 0.0₅221
-0.05%
$ 221,000 $ 383,518
Jul 28, 2 AM $ 0.0₅22
-0.45%
$ 220,300 $ 371,323
Jul 28, 1 AM $ 0.0₅22
-0.27%
$ 219,900 $ 362,267
Jul 28, 12 AM $ 0.0₅221
-0.72%
$ 220,900 $ 365,633
Jul 27, 11 PM $ 0.0₅222
-0.22%
$ 221,900 $ 362,304
Jul 27, 10 PM $ 0.0₅224
-2.06%
$ 223,800 $ 352,250
Jul 27, 9 PM $ 0.0₅229
-0.09%
$ 228,700 $ 359,758
Jul 27, 8 PM $ 0.0₅23
+0.17%
$ 229,600 $ 356,968
Jul 27, 7 PM $ 0.0₅23
+0.92%
$ 230,300 $ 358,260
Jul 27, 6 PM $ 0.0₅228
-0.26%
$ 228,300 $ 364,376
Jul 27, 5 PM $ 0.0₅229
+0.35%
$ 229,000 $ 356,751
Jul 27, 4 PM $ 0.0₅228
+0.04%
$ 227,600 $ 341,147
Jul 27, 3 PM $ 0.0₅228
-0.13%
$ 228,100 $ 347,667
Jul 27, 2 PM $ 0.0₅228
-1.13%
$ 227,800 $ 348,259
Jul 27, 1 PM $ 0.0₅231
+0.22%
$ 231,100 $ 348,879
Jul 27, 12 PM $ 0.0₅232
+0.39%
$ 231,700 $ 345,652
Jul 27, 11 AM $ 0.0₅231
-0.60%
$ 231,000 $ 352,422
Jul 27, 10 AM $ 0.0₅231
-0.52%
$ 230,900 $ 348,120
Jul 27, 9 AM $ 0.0₅231
-0.39%
$ 231,400 $ 351,924
Jul 27, 8 AM $ 0.0₅232
+0.00%
$ 232,000 $ 339,897
Jul 27, 7 AM $ 0.0₅232
-0.69%
$ 231,700 $ 349,174
Jul 27, 6 AM $ 0.0₅232
-0.56%
$ 232,200 $ 346,820
Jul 27, 5 AM $ 0.0₅234
+0.69%
$ 233,500 $ 354,766
Jul 27, 4 AM $ 0.0₅231
+0.04%
$ 231,200 $ 357,349
Jul 27, 3 AM $ 0.0₅232
+0.65%
$ 231,600 $ 361,031
Jul 27, 2 AM $ 0.0₅23
-0.22%
$ 230,500 $ 367,072
Jul 27, 1 AM $ 0.0₅232
+0.17%
$ 232,000 $ 373,528
Jul 27, 12 AM $ 0.0₅231
-0.30%
$ 231,300 $ 372,989
Jul 26, 11 PM $ 0.0₅232
+0.26%
$ 232,100 $ 367,023
Jul 26, 10 PM $ 0.0₅233
+1.35%
$ 232,600 $ 374,337
Jul 26, 9 PM $ 0.0₅23
+0.61%
$ 229,900 $ 371,638