Juno Agent Historical Data

JUNO Page 9
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0000183
+0.00%
$ 1.83 million $ 397,235
1:05 AM $ 0.0000184
+0.00%
$ 1.83 million $ 396,621
1:00 AM $ 0.0000184
+0.00%
$ 1.83 million $ 396,727
12:59 AM $ 0.0000183
+0.00%
$ 1.83 million $ 396,742
12:55 AM $ 0.0000183
+0.00%
$ 1.83 million $ 396,643
12:54 AM $ 0.0000183
+0.00%
$ 1.83 million $ 396,643
12:50 AM $ 0.0000183
-0.36%
$ 1.83 million $ 396,622
12:46 AM $ 0.0000184
+0.00%
$ 1.84 million $ 396,565
12:45 AM $ 0.0000184
+0.07%
$ 1.84 million $ 396,467
12:42 AM $ 0.0000183
+0.00%
$ 1.83 million $ 396,375
12:40 AM $ 0.0000182
+0.00%
$ 1.83 million $ 396,375
12:37 AM $ 0.0000182
+0.00%
$ 1.82 million $ 396,313
12:35 AM $ 0.0000182
+0.00%
$ 1.82 million $ 395,679
12:34 AM $ 0.0000182
+0.02%
$ 1.82 million $ 395,679
12:30 AM $ 0.0000182
+0.00%
$ 1.82 million $ 395,647
12:25 AM $ 0.0000182
-0.10%
$ 1.81 million $ 395,117
12:20 AM $ 0.0000181
+0.00%
$ 1.81 million $ 394,282
12:17 AM $ 0.0000181
+0.00%
$ 1.81 million $ 393,314
12:16 AM $ 0.0000181
+0.00%
$ 1.81 million $ 393,314
12:15 AM $ 0.0000182
+0.00%
$ 1.81 million $ 393,287
12:13 AM $ 0.0000182
+0.01%
$ 1.82 million $ 392,656
12:10 AM $ 0.0000182
+0.00%
$ 1.82 million $ 392,633
12:05 AM $ 0.0000182
+0.00%
$ 1.82 million $ 393,873
12:04 AM $ 0.0000182
+0.00%
$ 1.82 million $ 393,873
12:03 AM $ 0.0000182
+0.00%
$ 1.82 million $ 393,864
12:01 AM $ 0.0000182
+0.00%
$ 1.82 million $ 393,825
12:00 AM $ 0.0000182
-0.17%
$ 1.82 million $ 394,863
11:58 PM $ 0.0000182
-0.03%
$ 1.82 million $ 394,816
11:55 PM $ 0.0000182
+0.00%
$ 1.82 million $ 394,801
11:52 PM $ 0.0000182
+0.00%
$ 1.82 million $ 396,014
11:50 PM $ 0.0000182
+0.47%
$ 1.82 million $ 395,876
11:47 PM $ 0.0000181
+0.00%
$ 1.81 million $ 396,593
11:45 PM $ 0.000018
+0.00%
$ 1.81 million $ 396,613
11:40 PM $ 0.000018
+0.00%
$ 1.81 million $ 397,848
11:35 PM $ 0.000018
-0.57%
$ 1.81 million $ 398,951
11:31 PM $ 0.0000181
+0.00%
$ 1.81 million $ 400,184
11:30 PM $ 0.0000181
+0.00%
$ 1.81 million $ 400,191
11:25 PM $ 0.000018
+0.00%
$ 1.8 million $ 401,627
11:23 PM $ 0.000018
+0.00%
$ 1.8 million $ 402,657
11:20 PM $ 0.0000181
+0.00%
$ 1.8 million $ 403,956
11:19 PM $ 0.0000181
+0.02%
$ 1.81 million $ 403,956
11:15 PM $ 0.0000181
-0.42%
$ 1.81 million $ 403,991
11:10 PM $ 0.0000182
+0.00%
$ 1.82 million $ 405,397
11:05 PM $ 0.0000182
+0.00%
$ 1.82 million $ 405,934
11:02 PM $ 0.0000182
+0.00%
$ 1.82 million $ 405,425
11:01 PM $ 0.0000182
+0.00%
$ 1.82 million $ 405,335
11:00 PM $ 0.0000183
+0.00%
$ 1.82 million $ 405,325
Download