Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅22
+0.00%
$ 220,000 $ 357,666
Yesterday $ 0.0₅22
+13.37%
$ 220,400 $ 369,252
Aug 12, 2026 $ 0.0₅194
-3.63%
$ 193,700 $ 374,387
Aug 11, 2026 $ 0.0₅201
-1.76%
$ 201,400 $ 336,206
Aug 10, 2026 $ 0.0₅204
-8.76%
$ 204,200 $ 386,130
Aug 9, 2026 $ 0.0₅222
-2.59%
$ 222,100 $ 396,266
Aug 8, 2026 $ 0.0₅228
-2.15%
$ 227,900 $ 334,550
Aug 7, 2026 $ 0.0₅234
-0.55%
$ 233,600 $ 391,102
Aug 6, 2026 $ 0.0₅234
-0.59%
$ 234,200 $ 378,944
Aug 5, 2026 $ 0.0₅238
-4.23%
$ 237,800 $ 398,388
Aug 4, 2026 $ 0.0₅247
+8.03%
$ 247,500 $ 333,716
Aug 3, 2026 $ 0.0₅229
-6.56%
$ 229,300 $ 353,998
Aug 2, 2026 $ 0.0₅247
+18.84%
$ 246,600 $ 408,875
Aug 1, 2026 $ 0.0₅207
-6.87%
$ 207,300 $ 384,544
Jul 31, 2026 $ 0.0₅224
-0.04%
$ 223,400 $ 357,428
Jul 30, 2026 $ 0.0₅224
-3.03%
$ 224,300 $ 361,936
Jul 29, 2026 $ 0.0₅232
+2.47%
$ 232,100 $ 378,257
Jul 28, 2026 $ 0.0₅227
+1.84%
$ 226,600 $ 388,752
Jul 27, 2026 $ 0.0₅222
-4.35%
$ 221,900 $ 362,304
Jul 26, 2026 $ 0.0₅232
+3.94%
$ 232,100 $ 367,023
Jul 25, 2026 $ 0.0₅222
+16.68%
$ 222,500 $ 348,501
Jul 24, 2026 $ 0.0₅189
-6.67%
$ 188,900 $ 388,406
Jul 23, 2026 $ 0.0₅202
-9.95%
$ 201,900 $ 411,947
Jul 22, 2026 $ 0.0₅224
-5.25%
$ 223,600 $ 378,030
Jul 21, 2026 $ 0.0₅236
+0.64%
$ 236,000 $ 357,479
Jul 20, 2026 $ 0.0₅236
+2.83%
$ 235,800 $ 339,781
Jul 19, 2026 $ 0.0₅229
+5.54%
$ 228,600 $ 389,300
Jul 18, 2026 $ 0.0₅217
-9.30%
$ 217,500 $ 401,335
Jul 17, 2026 $ 0.0₅238
-7.25%
$ 238,100 $ 360,256
Jul 16, 2026 $ 0.0₅257
-7.52%
$ 257,000 $ 340,212
Jul 15, 2026 $ 0.0₅278
+17.68%
$ 278,200 $ 395,972
Jul 14, 2026 $ 0.0₅236
+10.23%
$ 235,900 $ 360,233
Jul 13, 2026 $ 0.0₅215
-12.04%
$ 214,800 $ 361,847
Jul 12, 2026 $ 0.0₅243
+13.49%
$ 243,100 $ 319,308
Jul 11, 2026 $ 0.0₅216
-11.32%
$ 215,500 $ 372,630
Jul 10, 2026 $ 0.0₅243
-17.09%
$ 243,100 $ 411,216
Jul 9, 2026 $ 0.0₅295
-3.12%
$ 294,900 $ 406,533
Jul 8, 2026 $ 0.0₅303
-15.89%
$ 302,700 $ 367,756
Jul 7, 2026 $ 0.0₅36
-8.36%
$ 359,600 $ 395,411
Jul 6, 2026 $ 0.0₅391
+1.01%
$ 391,500 $ 350,950
Jul 5, 2026 $ 0.0₅389
-9.71%
$ 388,900 $ 361,558
Jul 4, 2026 $ 0.0₅43
-0.74%
$ 430,000 $ 391,347
Jul 3, 2026 $ 0.0₅433
+0.79%
$ 433,300 $ 328,815
Jul 2, 2026 $ 0.0₅431
+0.68%
$ 431,207 $ 396,866
Jul 1, 2026 $ 0.0₅427
+5.98%
$ 426,800 $ 371,264
Jun 30, 2026 $ 0.0₅403
-14.61%
$ 403,300 $ 340,422
Jun 29, 2026 $ 0.0₅471
-10.93%
$ 471,200 $ 362,473
Jun 28, 2026 $ 0.0₅531
+2.63%
$ 531,000 $ 376,589
Jun 27, 2026 $ 0.0₅518
-0.86%
$ 517,600 $ 374,163
Jun 26, 2026 $ 0.0₅521
-2.71%
$ 520,600 $ 334,615
Download