Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅759
+0.00%
$ 759,000 $ 485,719
Today, at 10 PM $ 0.0₅768
-0.26%
$ 768,000 $ 503,340
Today, at 9 PM $ 0.0₅772
+0.52%
$ 772,000 $ 499,934
Today, at 8 PM $ 0.0₅767
+3.23%
$ 767,003 $ 499,546
Today, at 7 PM $ 0.0₅763
-0.53%
$ 762,964 $ 510,994
Today, at 6 PM $ 0.0₅763
-0.65%
$ 763,050 $ 508,273
Today, at 5 PM $ 0.0₅77
-1.54%
$ 770,001 $ 509,177
Today, at 4 PM $ 0.0₅782
-0.50%
$ 782,036 $ 509,703
Today, at 2 PM $ 0.0₅727
-0.14%
$ 726,997 $ 514,835
Today, at 1 PM $ 0.0₅73
+0.00%
$ 729,990 $ 525,699
Today, at 12 PM $ 0.0₅73
+1.11%
$ 730,005 $ 512,988
Today, at 11 AM $ 0.0₅724
+0.00%
$ 723,990 $ 507,761
Today, at 10 AM $ 0.0₅726
+0.28%
$ 726,008 $ 507,173
Today, at 9 AM $ 0.0₅724
-1.89%
$ 724,008 $ 501,988
Today, at 8 AM $ 0.0₅737
-1.34%
$ 736,991 $ 506,857
Today, at 7 AM $ 0.0₅747
-0.53%
$ 747,004 $ 506,896
Today, at 6 AM $ 0.0₅754
+0.26%
$ 753,989 $ 500,898
Today, at 5 AM $ 0.0₅752
-1.05%
$ 752,003 $ 514,968
Today, at 4 AM $ 0.0₅76
+0.26%
$ 760,047 $ 512,652
Today, at 3 AM $ 0.0₅751
-3.70%
$ 751,075 $ 531,085
Today, at 2 AM $ 0.0₅78
+0.00%
$ 779,951 $ 536,603
Today, at 1 AM $ 0.0₅78
-0.01%
$ 779,959 $ 543,405
Yesterday, at 12 AM $ 0.0₅78
-1.26%
$ 779,999 $ 564,316
Yesterday, at 11 PM $ 0.0₅786
+0.25%
$ 785,992 $ 577,148
Yesterday, at 10 PM $ 0.0₅784
-5.54%
$ 784,007 $ 565,435
Yesterday, at 9 PM $ 0.0₅83
+0.60%
$ 830,017 $ 575,898
Yesterday, at 8 PM $ 0.0₅825
+5.09%
$ 824,959 $ 587,381
Yesterday, at 5 PM $ 0.0₅83
+1.33%
$ 829,883 $ 668,782
Yesterday, at 4 PM $ 0.0₅822
+0.11%
$ 821,978 $ 678,767
Yesterday, at 3 PM $ 0.0₅821
-1.55%
$ 821,066 $ 697,107
Yesterday, at 2 PM $ 0.0₅837
+4.24%
$ 836,998 $ 727,303
Yesterday, at 1 PM $ 0.0₅803
+1.26%
$ 802,992 $ 745,597
Yesterday, at 12 PM $ 0.0₅793
+2.46%
$ 793,013 $ 760,166
Yesterday, at 11 AM $ 0.0₅774
+0.00%
$ 773,994 $ 771,861
Yesterday, at 10 AM $ 0.0₅774
-5.61%
$ 774,022 $ 807,502
Yesterday, at 9 AM $ 0.0₅821
-2.49%
$ 821,016 $ 805,991
Yesterday, at 8 AM $ 0.0₅841
-0.48%
$ 840,974 $ 816,599
Yesterday, at 7 AM $ 0.0₅848
-0.71%
$ 847,990 $ 824,911
Yesterday, at 6 AM $ 0.0₅854
+2.03%
$ 854,034 $ 829,363
Yesterday, at 5 AM $ 0.0₅835
+2.33%
$ 835,015 $ 838,589
Yesterday, at 4 AM $ 0.0₅816
-0.49%
$ 816,000 $ 853,745
Yesterday, at 3 AM $ 0.0₅816
-1.68%
$ 816,021 $ 840,196
Yesterday, at 2 AM $ 0.0₅83
-6.63%
$ 830,062 $ 844,797
Yesterday, at 1 AM $ 0.0₅889
+4.34%
$ 889,015 $ 861,316
Apr 10, 12 AM $ 0.0₅77
+6.80%
$ 770,040 $ 868,749
Apr 9, 11 PM $ 0.0₅724
+7.42%
$ 723,997 $ 884,781
Apr 9, 10 PM $ 0.0₅675
+1.20%
$ 675,006 $ 896,470
Apr 9, 9 PM $ 0.0₅667
+0.90%
$ 666,995 $ 882,899
Apr 9, 8 PM $ 0.0₅661
+3.28%
$ 661,016 $ 870,504
Apr 9, 7 PM $ 0.0₅64
+0.16%
$ 640,002 $ 848,348
Download