Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000016
+0.00%
$ 1.6 million $ 363,915
Today, at 6 PM $ 0.0000161
-0.57%
$ 1.61 million $ 366,239
Today, at 5 PM $ 0.0000162
-3.26%
$ 1.62 million $ 364,603
Today, at 4 PM $ 0.0000168
+0.23%
$ 1.68 million $ 376,145
Today, at 3 PM $ 0.0000167
-0.53%
$ 1.67 million $ 378,865
Today, at 2 PM $ 0.0000169
-0.69%
$ 1.69 million $ 389,662
Today, at 1 PM $ 0.000017
+0.05%
$ 1.7 million $ 389,577
Today, at 12 PM $ 0.000017
-3.47%
$ 1.7 million $ 382,539
Today, at 11 AM $ 0.0000176
+1.48%
$ 1.76 million $ 386,705
Today, at 10 AM $ 0.0000174
+0.04%
$ 1.74 million $ 385,873
Today, at 9 AM $ 0.0000173
-2.31%
$ 1.73 million $ 383,617
Today, at 8 AM $ 0.0000178
-0.17%
$ 1.78 million $ 389,447
Today, at 7 AM $ 0.0000178
-0.40%
$ 1.78 million $ 402,042
Today, at 6 AM $ 0.0000178
-0.40%
$ 1.78 million $ 409,401
Today, at 5 AM $ 0.000018
-2.44%
$ 1.8 million $ 414,302
Today, at 4 AM $ 0.0000184
-1.84%
$ 1.84 million $ 415,850
Today, at 3 AM $ 0.0000186
+0.19%
$ 1.86 million $ 418,382
Today, at 2 AM $ 0.0000186
+1.39%
$ 1.86 million $ 416,569
Today, at 1 AM $ 0.0000185
+0.64%
$ 1.85 million $ 402,619
Today, at 12 AM $ 0.0000183
+0.42%
$ 1.83 million $ 396,742
Yesterday, at 11 PM $ 0.0000182
-0.51%
$ 1.82 million $ 394,816
Yesterday, at 10 PM $ 0.0000183
-0.40%
$ 1.83 million $ 404,430
Yesterday, at 9 PM $ 0.0000184
+0.15%
$ 1.84 million $ 405,788
Yesterday, at 8 PM $ 0.0000183
-0.38%
$ 1.83 million $ 401,503
Yesterday, at 7 PM $ 0.0000183
-4.36%
$ 1.83 million $ 399,571
Yesterday, at 6 PM $ 0.0000192
+1.07%
$ 1.92 million $ 398,352
Yesterday, at 5 PM $ 0.0000191
+0.32%
$ 1.91 million $ 409,237
Yesterday, at 4 PM $ 0.0000191
-2.79%
$ 1.91 million $ 405,828
Yesterday, at 3 PM $ 0.0000198
+1.92%
$ 1.98 million $ 406,789
Yesterday, at 2 PM $ 0.0000194
-4.06%
$ 1.94 million $ 404,882
Yesterday, at 1 PM $ 0.0000202
-0.96%
$ 2.02 million $ 404,584
Yesterday, at 12 PM $ 0.0000203
+7.16%
$ 2.03 million $ 402,386
Yesterday, at 11 AM $ 0.0000191
-6.31%
$ 1.91 million $ 392,432
Yesterday, at 10 AM $ 0.0000204
-2.54%
$ 2.04 million $ 392,398
Yesterday, at 9 AM $ 0.0000209
-4.54%
$ 2.09 million $ 393,090
Yesterday, at 8 AM $ 0.0000198
+26.09%
$ 1.98 million $ 379,155
Yesterday, at 7 AM $ 0.0000157
+0.18%
$ 1.57 million $ 386,979
Yesterday, at 6 AM $ 0.0000157
+7.11%
$ 1.57 million $ 372,607
Yesterday, at 5 AM $ 0.0000147
+0.95%
$ 1.47 million $ 367,499
Yesterday, at 4 AM $ 0.0000147
-0.13%
$ 1.47 million $ 368,122
Yesterday, at 3 AM $ 0.0000146
-0.54%
$ 1.46 million $ 368,557
Yesterday, at 2 AM $ 0.0000147
-0.40%
$ 1.47 million $ 369,304
Yesterday, at 1 AM $ 0.0000147
-0.60%
$ 1.47 million $ 373,487
Yesterday, at 12 AM $ 0.0000147
-1.47%
$ 1.47 million $ 386,226
May 29, 11 PM $ 0.000015
-0.87%
$ 1.5 million $ 386,244
May 29, 10 PM $ 0.0000152
-0.34%
$ 1.52 million $ 385,139
May 29, 9 PM $ 0.0000153
+0.00%
$ 1.53 million $ 390,640
May 29, 8 PM $ 0.0000152
-2.68%
$ 1.52 million $ 400,111
May 29, 7 PM $ 0.0000156
+3.78%
$ 1.56 million $ 396,070
May 29, 6 PM $ 0.000015
+0.79%
$ 1.5 million $ 394,634
Download