Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.000016
+0.00%
$ 1.6 million $ 363,915
7:30 PM $ 0.000016
+0.00%
$ 1.6 million $ 364,018
7:25 PM $ 0.0000161
+0.00%
$ 1.6 million $ 365,188
7:20 PM $ 0.000016
+0.00%
$ 1.6 million $ 366,085
7:15 PM $ 0.0000161
+0.00%
$ 1.6 million $ 367,322
7:10 PM $ 0.0000161
+0.00%
$ 1.6 million $ 368,238
7:05 PM $ 0.0000161
+0.00%
$ 1.6 million $ 367,492
7:00 PM $ 0.0000161
+0.00%
$ 1.6 million $ 366,886
6:55 PM $ 0.0000161
+0.00%
$ 1.6 million $ 366,239
6:50 PM $ 0.0000161
+0.00%
$ 1.6 million $ 365,400
6:45 PM $ 0.000016
+0.00%
$ 1.6 million $ 363,643
6:44 PM $ 0.000016
+0.00%
$ 1.6 million $ 363,643
6:40 PM $ 0.000016
+0.00%
$ 1.6 million $ 363,638
6:38 PM $ 0.0000161
+0.00%
$ 1.61 million $ 363,102
6:35 PM $ 0.0000161
+0.00%
$ 1.61 million $ 363,103
6:30 PM $ 0.0000161
+0.00%
$ 1.61 million $ 362,440
6:25 PM $ 0.0000162
+0.00%
$ 1.61 million $ 362,096
6:20 PM $ 0.000016
+0.00%
$ 1.61 million $ 361,517
6:15 PM $ 0.0000161
+0.00%
$ 1.61 million $ 360,923
6:10 PM $ 0.0000161
+0.00%
$ 1.61 million $ 360,515
6:07 PM $ 0.0000161
+0.00%
$ 1.61 million $ 361,357
6:06 PM $ 0.0000161
+0.00%
$ 1.61 million $ 361,357
6:05 PM $ 0.0000161
+0.00%
$ 1.61 million $ 361,353
6:00 PM $ 0.0000162
+0.00%
$ 1.62 million $ 364,603
5:59 PM $ 0.0000162
+0.00%
$ 1.62 million $ 364,603
5:55 PM $ 0.0000162
+0.00%
$ 1.62 million $ 364,609
5:50 PM $ 0.0000162
+0.00%
$ 1.62 million $ 367,825
5:49 PM $ 0.0000162
+0.00%
$ 1.62 million $ 367,825
5:46 PM $ 0.0000162
+0.00%
$ 1.62 million $ 367,843
5:45 PM $ 0.0000166
+0.00%
$ 1.62 million $ 369,347
5:44 PM $ 0.0000166
+0.00%
$ 1.66 million $ 369,347
5:43 PM $ 0.0000166
+0.00%
$ 1.66 million $ 369,349
5:40 PM $ 0.0000165
+0.00%
$ 1.66 million $ 369,363
5:35 PM $ 0.0000165
+0.00%
$ 1.66 million $ 371,334
5:34 PM $ 0.0000166
+0.00%
$ 1.66 million $ 371,334
5:33 PM $ 0.0000166
+0.00%
$ 1.66 million $ 371,352
5:32 PM $ 0.0000166
+0.00%
$ 1.66 million $ 371,352
5:30 PM $ 0.0000166
+0.00%
$ 1.66 million $ 371,410
5:25 PM $ 0.0000166
+0.00%
$ 1.66 million $ 372,970
5:24 PM $ 0.0000166
+0.00%
$ 1.66 million $ 372,970
5:20 PM $ 0.0000166
+0.00%
$ 1.66 million $ 372,982
5:18 PM $ 0.0000166
+0.00%
$ 1.66 million $ 373,776
5:15 PM $ 0.0000166
+0.00%
$ 1.66 million $ 373,839
5:10 PM $ 0.0000166
+0.00%
$ 1.66 million $ 374,551
5:08 PM $ 0.0000166
+0.00%
$ 1.66 million $ 374,887
5:05 PM $ 0.0000168
+0.00%
$ 1.66 million $ 375,187
5:04 PM $ 0.0000168
+0.00%
$ 1.68 million $ 375,187
5:00 PM $ 0.0000167
+0.00%
$ 1.68 million $ 375,412
4:55 PM $ 0.0000168
+0.00%
$ 1.67 million $ 376,145
4:50 PM $ 0.0000167
+0.00%
$ 1.67 million $ 376,332
Download