Juno Agent Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.0₅759
+0.00%
$ 759,000 $ 485,719
11:49 PM $ 0.0₅761
+0.00%
$ 761,000 $ 486,960
11:44 PM $ 0.0₅763
+0.00%
$ 763,000 $ 489,325
11:39 PM $ 0.0₅759
+0.00%
$ 759,000 $ 491,060
11:34 PM $ 0.0₅766
+0.00%
$ 766,000 $ 493,174
11:29 PM $ 0.0₅762
+0.00%
$ 762,000 $ 495,411
11:24 PM $ 0.0₅761
+0.00%
$ 761,000 $ 497,695
11:19 PM $ 0.0₅759
+0.00%
$ 759,000 $ 499,507
11:14 PM $ 0.0₅758
+0.00%
$ 758,000 $ 501,185
11:09 PM $ 0.0₅762
+0.00%
$ 762,000 $ 501,543
11:04 PM $ 0.0₅765
+0.00%
$ 765,000 $ 502,271
10:59 PM $ 0.0₅768
+0.00%
$ 768,000 $ 503,340
10:54 PM $ 0.0₅761
+0.00%
$ 761,000 $ 503,836
10:49 PM $ 0.0₅766
+0.00%
$ 766,000 $ 505,213
10:44 PM $ 0.0₅766
+0.00%
$ 766,000 $ 505,352
10:39 PM $ 0.0₅771
+0.00%
$ 771,000 $ 506,186
10:34 PM $ 0.0₅774
+0.00%
$ 774,000 $ 506,807
10:29 PM $ 0.0₅77
+0.00%
$ 770,000 $ 506,935
10:24 PM $ 0.0₅772
+0.00%
$ 772,000 $ 506,394
10:19 PM $ 0.0₅774
+0.00%
$ 774,000 $ 506,397
10:14 PM $ 0.0₅771
+0.00%
$ 771,000 $ 504,820
10:09 PM $ 0.0₅775
+0.00%
$ 775,000 $ 503,601
10:04 PM $ 0.0₅77
+0.00%
$ 770,000 $ 501,846
9:59 PM $ 0.0₅772
+0.00%
$ 772,000 $ 499,934
9:54 PM $ 0.0₅774
+0.00%
$ 774,000 $ 498,471
9:49 PM $ 0.0₅774
+0.00%
$ 773,983 $ 497,322
9:44 PM $ 0.0₅769
+0.00%
$ 768,998 $ 496,771
9:39 PM $ 0.0₅767
+0.00%
$ 767,003 $ 496,255
9:34 PM $ 0.0₅767
+0.00%
$ 767,003 $ 495,317
9:29 PM $ 0.0₅771
+0.00%
$ 770,992 $ 495,082
9:24 PM $ 0.0₅772
+0.00%
$ 771,989 $ 494,185
9:19 PM $ 0.0₅774
+0.00%
$ 773,983 $ 492,864
9:14 PM $ 0.0₅77
+0.00%
$ 769,995 $ 493,698
9:09 PM $ 0.0₅769
+0.00%
$ 768,998 $ 495,602
9:04 PM $ 0.0₅768
+0.00%
$ 768,001 $ 497,081
8:59 PM $ 0.0₅767
+0.00%
$ 767,003 $ 499,546
8:54 PM $ 0.0₅767
+0.00%
$ 767,003 $ 500,761
8:49 PM $ 0.0₅772
+0.00%
$ 771,989 $ 505,338
8:48 PM $ 0.0₅766
+0.00%
$ 771,989 $ 505,338
8:44 PM $ 0.0₅766
+0.00%
$ 766,008 $ 505,340
8:39 PM $ 0.0₅768
+0.00%
$ 768,003 $ 506,569
8:38 PM $ 0.0₅732
+0.00%
$ 768,003 $ 507,645
8:34 PM $ 0.0₅732
+0.00%
$ 732,057 $ 507,764
8:29 PM $ 0.0₅735
+0.00%
$ 735,047 $ 509,635
8:24 PM $ 0.0₅737
+0.00%
$ 737,041 $ 511,145
8:19 PM $ 0.0₅741
+0.00%
$ 741,029 $ 511,630
8:14 PM $ 0.0₅742
+0.00%
$ 742,027 $ 511,337
8:09 PM $ 0.0₅743
+0.00%
$ 743,024 $ 510,996
8:04 PM $ 0.0₅743
+0.00%
$ 743,024 $ 511,096
7:59 PM $ 0.0₅763
+0.00%
$ 762,964 $ 510,994
Download