ANTCOIN Historical Data

ANTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000178
+0.00%
$ 17,812 $ 549
Nov 19, 4 AM $ 0.0000202
+0.00%
$ 20,236 $ 24,876
Nov 19, 3 AM $ 0.0000204
+4.44%
$ 20,350 $ 24,857
Nov 18, 10 PM $ 0.0000184
+0.19%
$ 18,383 $ 24,267
Nov 18, 4 PM $ 0.0000185
+3.27%
$ 18,477 $ 24,289
Nov 18, 11 AM $ 0.0000175
-0.37%
$ 17,476 $ 23,702
Nov 18, 10 AM $ 0.0000175
+0.61%
$ 17,528 $ 23,687
Nov 18, 9 AM $ 0.0000174
-20.36%
$ 17,437 $ 23,657
Nov 18, 8 AM $ 0.0000203
+17.90%
$ 20,294 $ 19,659
Nov 18, 7 AM $ 0.0000171
+0.00%
$ 17,121 $ 18,690
Nov 18, 2 AM $ 0.0000177
+0.00%
$ 17,748 $ 18,518
Nov 18, 1 AM $ 0.0000178
+0.03%
$ 17,753 $ 18,707
Nov 17, 4 PM $ 0.0000172
-0.02%
$ 17,227 $ 18,494
Nov 17, 1 PM $ 0.0000166
-7.61%
$ 17,962 $ 17,741
Nov 17, 12 PM $ 0.0000187
-24.41%
$ 18,720 $ 17,679
Nov 17, 10 AM $ 0.0000169
+0.00%
$ 16,891 $ 502
Nov 17, 9 AM $ 0.000017
+0.03%
$ 16,973 $ 462
Nov 16, 9 AM $ 0.0000161
+0.00%
$ 16,084 $ 154
Nov 16, 6 AM $ 0.0000161
+0.00%
$ 16,119 $ 146
Nov 16, 5 AM $ 0.0000161
+1.13%
$ 16,137 $ 144
Nov 15, 10 PM $ 0.0000159
+0.00%
$ 15,850 $ 113
Nov 15, 9 PM $ 0.0000159
+0.00%
$ 15,888 $ 103
Nov 15, 7 AM $ 0.0000158
+0.00%
$ 15,839 $ 96
Nov 14, 1 PM $ 0.0000152
+0.00%
$ 15,248 $ 74
Nov 14, 10 AM $ 0.0000157
+0.00%
$ 15,672 $ 27
Nov 14, 7 AM $ 0.0000159
+1.18%
$ 15,918 $ 154
Nov 14, 6 AM $ 0.0000157
+0.00%
$ 15,735 $ 133
Nov 14, 12 AM $ 0.0000164
+0.00%
$ 16,367 $ 17
Nov 13, 5 PM $ 0.0000167
+0.00%
$ 16,712 $ 5
Nov 13, 11 AM $ 0.0000171
+0.00%
$ 17,062 $ 4
Download