LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 129,276 $ 16,660
Yesterday $ 0.000146
-0.07%
$ 129,173 $ 15,764
Jul 10, 2026 $ 0.000146
+0.03%
$ 129,237 $ 15,944
Jul 9, 2026 $ 0.000146
-0.02%
$ 129,199 $ 15,944
Jul 8, 2026 $ 0.000146
+0.05%
$ 129,224 $ 16,302
Jul 7, 2026 $ 0.000146
-0.08%
$ 129,160 $ 15,585
Jul 6, 2026 $ 0.000146
+0.03%
$ 129,263 $ 15,406
Jul 5, 2026 $ 0.000146
+0.00%
$ 129,224 $ 15,585
Jul 4, 2026 $ 0.000146
-0.07%
$ 129,173 $ 16,302
Jul 3, 2026 $ 0.000146
+0.10%
$ 129,263 $ 15,406
Jul 2, 2026 $ 0.000146
-0.07%
$ 129,134 $ 15,764
Jul 1, 2026 $ 0.000146
+0.05%
$ 129,224 $ 15,764
Jun 30, 2026 $ 0.000146
-0.05%
$ 129,160 $ 16,345
Jun 29, 2026 $ 0.000099
-32.33%
$ 86,499 $ 12,826
Jun 28, 2026 $ 0.000146
-0.02%
$ 127,833 $ 17,034
Jun 27, 2026 $ 0.000146
-0.05%
$ 127,872 $ 17,225
Jun 26, 2026 $ 0.000146
+0.14%
$ 127,973 $ 16,651
Jun 25, 2026 $ 0.000146
-0.03%
$ 127,795 $ 16,651
Jun 24, 2026 $ 0.000146
-0.07%
$ 127,833 $ 17,417
Jun 23, 2026 $ 0.000146
-0.06%
$ 127,859 $ 17,608
Jun 22, 2026 $ 0.000146
-0.08%
$ 127,833 $ 16,938
Jun 21, 2026 $ 0.000146
+0.04%
$ 127,923 $ 17,034
Jun 20, 2026 $ 0.000146
+0.08%
$ 127,872 $ 16,842
Jun 19, 2026 $ 0.000146
+0.11%
$ 127,935 $ 17,225
Jun 18, 2026 $ 0.000146
+0.03%
$ 127,795 $ 16,842
Jun 17, 2026 $ 0.000146
-0.01%
$ 127,757 $ 16,268
Jun 16, 2026 $ 0.000146
+0.08%
$ 127,859 $ 16,268
Jun 15, 2026 $ 0.000146
-0.68%
$ 127,757 $ 17,225
Jun 14, 2026 $ 0.000147
-0.36%
$ 128,279 $ 17,392
Jun 13, 2026 $ 0.000147
+0.30%
$ 128,737 $ 17,590
Jun 12, 2026 $ 0.000147
-0.26%
$ 128,355 $ 17,294
Jun 11, 2026 $ 0.000147
+0.30%
$ 128,686 $ 17,392
Jun 10, 2026 $ 0.000147
+0.18%
$ 128,584 $ 17,788
Jun 9, 2026 $ 0.000147
-0.10%
$ 128,355 $ 17,788
Jun 8, 2026 $ 0.000147
+0.10%
$ 128,457 $ 17,788
Jun 7, 2026 $ 0.000147
-0.24%
$ 128,330 $ 17,491
Jun 6, 2026 $ 0.000147
+0.18%
$ 128,533 $ 16,997
Jun 5, 2026 $ 0.000147
+0.30%
$ 128,660 $ 16,997
Jun 4, 2026 $ 0.000147
-0.20%
$ 128,279 $ 17,195
Jun 3, 2026 $ 0.000147
+0.14%
$ 128,533 $ 17,195
Jun 2, 2026 $ 0.000147
+0.08%
$ 128,686 $ 17,788
Jun 1, 2026 $ 0.000147
+0.02%
$ 128,686 $ 17,392
May 31, 2026 $ 0.000147
+0.16%
$ 128,660 $ 17,590
May 30, 2026 $ 0.000147
-0.24%
$ 128,457 $ 17,195
May 29, 2026 $ 0.000147
+0.20%
$ 132,294 $ 17,788
May 28, 2026 $ 0.000147
-0.20%
$ 132,085 $ 17,985
May 27, 2026 $ 0.000147
+0.06%
$ 132,347 $ 17,985
May 26, 2026 $ 0.000147
+0.02%
$ 132,268 $ 18,183
May 25, 2026 $ 0.000147
-0.26%
$ 132,111 $ 17,788
May 24, 2026 $ 0.000147
+0.34%
$ 132,451 $ 16,800
Download