LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 130,994 $ 168,596
Yesterday $ 0.000146
+0.01%
$ 131,002 $ 165,679
May 6, 2026 $ 0.000146
+0.00%
$ 130,992 $ 170,482
May 5, 2026 $ 0.000146
+0.01%
$ 131,004 $ 170,668
May 4, 2026 $ 0.000146
+0.01%
$ 130,994 $ 168,777
May 3, 2026 $ 0.000146
-0.01%
$ 130,983 $ 176,278
May 2, 2026 $ 0.000146
+0.01%
$ 131,000 $ 171,123
May 1, 2026 $ 0.000146
+0.00%
$ 130,991 $ 172,104
Apr 30, 2026 $ 0.000146
+0.01%
$ 130,986 $ 165,588
Apr 29, 2026 $ 0.000146
+0.00%
$ 130,973 $ 167,898
Apr 28, 2026 $ 0.000146
+0.00%
$ 130,973 $ 168,985
Apr 27, 2026 $ 0.000146
-0.01%
$ 130,975 $ 168,603
Apr 26, 2026 $ 0.000146
+0.01%
$ 130,994 $ 170,941
Apr 25, 2026 $ 0.000146
+0.00%
$ 130,979 $ 166,799
Apr 24, 2026 $ 0.000146
+0.01%
$ 130,986 $ 174,894
Apr 23, 2026 $ 0.000146
-0.02%
$ 130,973 $ 165,651
Apr 22, 2026 $ 0.000146
+0.01%
$ 131,001 $ 166,080
Apr 21, 2026 $ 0.000146
-0.01%
$ 130,988 $ 159,450
Apr 20, 2026 $ 0.000146
+0.01%
$ 130,997 $ 147,628
Apr 19, 2026 $ 0.000146
+0.00%
$ 130,997 $ 166,949
Apr 18, 2026 $ 0.000146
+0.01%
$ 130,997 $ 171,250
Apr 17, 2026 $ 0.000146
-0.02%
$ 130,980 $ 165,424
Apr 16, 2026 $ 0.000146
+0.00%
$ 131,002 $ 134,812
Apr 15, 2026 $ 0.000146
+0.01%
$ 130,997 $ 112,717
Apr 14, 2026 $ 0.000146
-0.01%
$ 130,992 $ 114,084
Apr 13, 2026 $ 0.000146
+0.01%
$ 131,002 $ 138,718
Download