LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
Today $0.000322
+0.00%
$295,911 $5,795
Yesterday $0.000304
-5.78%
$275,760 $7,672
Aug 29, 2026 $0.000323
-1.68%
$297,023 $24,909
Aug 28, 2026 $0.000329
+4.16%
$302,780 $10,738
Aug 27, 2026 $0.000314
-5.53%
$288,722 $10,237
Aug 26, 2026 $0.000327
+1.82%
$306,827 $9,515
Aug 25, 2026 $0.000321
+119.51%
$295,545 $10,176
Aug 24, 2026 $0.000146
-0.07%
$134,640 $15,354
Aug 23, 2026 $0.000146
+0.02%
$134,573 $15,354
Aug 22, 2026 $0.000146
-16.67%
$129,718 $15,521
Aug 21, 2026 $0.000177
+20.97%
$157,087 $24,812
Aug 20, 2026 $0.000146
-2.26%
$129,860 $14,853
Aug 19, 2026 $0.000146
+0.38%
$132,866 $15,187
Aug 18, 2026 $0.000146
-0.38%
$129,382 $14,192
Aug 17, 2026 $0.000146
+0.07%
$129,847 $16,812
Aug 16, 2026 $0.000146
+0.04%
$129,718 $14,853
Aug 15, 2026 $0.000146
-0.11%
$128,308 $14,353
Aug 14, 2026 $0.000146
-0.01%
$128,449 $15,271
Aug 13, 2026 $0.000146
+0.07%
$128,462 $15,020
Aug 12, 2026 $0.000146
+0.01%
$128,372 $14,853
Aug 11, 2026 $0.000146
-0.13%
$128,359 $15,187
Aug 10, 2026 $0.000146
-0.01%
$128,525 $15,187
Aug 9, 2026 $0.000146
+0.08%
$128,538 $15,187
Aug 8, 2026 $0.000146
+0.04%
$126,598 $15,187
Aug 7, 2026 $0.000146
+0.07%
$126,686 $15,020
Aug 6, 2026 $0.000146
-0.04%
$126,598 $15,020
Aug 5, 2026 $0.000146
+0.12%
$126,636 $14,686
Aug 4, 2026 $0.000146
-0.12%
$126,485 $15,187
Aug 3, 2026 $0.000146
-0.03%
$126,636 $14,520
Aug 2, 2026 $0.000146
+0.04%
$126,674 $15,187
Aug 1, 2026 $0.000146
+0.06%
$126,459 $15,449
Jul 31, 2026 $0.000146
+0.08%
$126,383 $16,033
Jul 30, 2026 $0.000146
-0.04%
$126,433 $15,944
Jul 29, 2026 $0.000146
+0.00%
$126,371 $15,944
Jul 28, 2026 $0.000146
-0.11%
$126,371 $16,302
Jul 27, 2026 $0.000146
-0.01%
$126,459 $16,302
Jul 26, 2026 $0.000146
-0.02%
$126,471 $15,406
Jul 25, 2026 $0.000146
-0.03%
$125,909 $15,585
Jul 24, 2026 $0.000146
+0.05%
$125,947 $15,585
Jul 23, 2026 $0.000146
-0.15%
$125,884 $15,764
Jul 22, 2026 $0.000146
+0.02%
$126,072 $15,944
Jul 21, 2026 $0.000146
+0.14%
$126,047 $16,123
Jul 20, 2026 $0.000146
+0.18%
$126,085 $15,585
Jul 19, 2026 $0.000146
-0.16%
$125,859 $15,585
Jul 18, 2026 $0.000146
+0.05%
$129,250 $15,764
Jul 17, 2026 $0.000146
-0.07%
$129,186 $15,944
Jul 16, 2026 $0.000146
+0.04%
$129,276 $15,764
Jul 15, 2026 $0.000146
+0.04%
$129,276 $15,764
Jul 14, 2026 $0.000146
+0.00%
$129,224 $16,481
Jul 13, 2026 $0.000146
+0.11%
$129,211 $15,944
Download