Bettex Coin Historical Data

BTXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0234
-15.79%
$ 93,888 $ 403
Aug 6, 2019 $ 0.0278
-17.98%
$ 111,499 $ 192
Aug 5, 2019 $ 0.0339
+19.33%
$ 135,941 $ 485
Aug 4, 2019 $ 0.0284
+14.24%
$ 113,918 $ 232
Aug 3, 2019 $ 0.0248
-1.08%
$ 99,717 $ 162
Aug 2, 2019 $ 0.0251
-9.87%
$ 100,801 $ 171
Aug 1, 2019 $ 0.0279
+6.27%
$ 111,843 $ 624
Jul 31, 2019 $ 0.0262
-1.83%
$ 105,240 $ 784
Jul 30, 2019 $ 0.0267
-1.92%
$ 107,203 $ 93
Jul 29, 2019 $ 0.0272
-6.76%
$ 109,298 $ 66
Jul 28, 2019 $ 0.0292
-11.28%
$ 117,224 $ 73
Jul 27, 2019 $ 0.0329
+5.07%
$ 132,133 $ 110
Jul 26, 2019 $ 0.0313
-8.24%
$ 125,758 $ 258
Jul 25, 2019 $ 0.0341
-11.02%
$ 137,055 $ 242
Jul 24, 2019 $ 0.0384
-26.89%
$ 154,029 $ 764
Jul 23, 2019 $ 0.0525
-32.04%
$ 210,681 $ 198
Jul 22, 2019 $ 0.0772
+159.89%
$ 309,986 $ 348
Jul 21, 2019 $ 0.0297
-8.16%
$ 119,274 $ 169
Jul 20, 2019 $ 0.0323
+6.32%
$ 129,874 $ 98
Jul 19, 2019 $ 0.0304
-7.66%
$ 122,152 $ 347
Jul 18, 2019 $ 0.0329
-15.79%
$ 132,282 $ 541
Jul 17, 2019 $ 0.0391
+20.96%
$ 157,070 $ 298
Jul 16, 2019 $ 0.0323
-11.23%
$ 129,854 $ 242
Jul 15, 2019 $ 0.0364
+17.73%
$ 146,287 $ 394
Jul 14, 2019 $ 0.0309
-25.09%
$ 124,252 $ 359
Jul 13, 2019 $ 0.0413
-5.93%
$ 165,867 $ 592
Jul 12, 2019 $ 0.0439
+12.04%
$ 176,315 $ 864
Jul 11, 2019 $ 0.0392
-10.55%
$ 157,360 $ 1,352
Jul 10, 2019 $ 0.0438
+2.27%
$ 175,922 $ 963
Jul 9, 2019 $ 0.0428
+4.41%
$ 172,008 $ 1,340
Jul 8, 2019 $ 0.041
+17.64%
$ 164,749 $ 843
Jul 7, 2019 $ 0.0349
+0.76%
$ 140,044 $ 841
Jul 6, 2019 $ 0.0346
-4.10%
$ 138,994 $ 474
Jul 5, 2019 $ 0.0361
+3.75%
$ 144,937 $ 347
Jul 4, 2019 $ 0.0348
-13.14%
$ 139,703 $ 433
Jul 3, 2019 $ 0.0401
+12.78%
$ 160,845 $ 1,003
Jul 2, 2019 $ 0.0355
-3.00%
$ 142,615 $ 969
Jul 1, 2019 $ 0.0366
-16.45%
$ 147,020 $ 724
Jun 30, 2019 $ 0.0438
-8.89%
$ 175,966 $ 249
Jun 29, 2019 $ 0.0481
-30.03%
$ 193,141 $ 981
Jun 28, 2019 $ 0.0688
+25.13%
$ 276,047 $ 652
Jun 27, 2019 $ 0.0549
-6.93%
$ 220,608 $ 47
Jun 26, 2019 $ 0.059
+2.88%
$ 237,032 $ 316
Jun 25, 2019 $ 0.0574
+45.09%
$ 230,395 $ 550
Jun 24, 2019 $ 0.0395
-15.55%
$ 158,794 $ 488
Jun 23, 2019 $ 0.0468
-17.99%
$ 188,017 $ 249
Jun 22, 2019 $ 0.0571
+0.80%
$ 229,264 $ 211
Jun 21, 2019 $ 0.0566
+32.25%
$ 227,424 $ 1,194
Jun 20, 2019 $ 0.0428
-35.82%
$ 171,968 $ 954
Jun 19, 2019 $ 0.0667
+8.51%
$ 267,937 $ 140