Bettex Coin Historical Data

BTXC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.0234
-15.79%
$93,888 $403
Aug 6, 2019 $0.0278
-17.98%
$111,499 $192
Aug 5, 2019 $0.0339
+19.33%
$135,941 $485
Aug 4, 2019 $0.0284
+14.24%
$113,918 $232
Aug 3, 2019 $0.0248
-1.08%
$99,717 $162
Aug 2, 2019 $0.0251
-9.87%
$100,801 $171
Aug 1, 2019 $0.0279
+6.27%
$111,843 $624
Jul 31, 2019 $0.0262
-1.83%
$105,240 $784
Jul 30, 2019 $0.0267
-1.92%
$107,203 $93
Jul 29, 2019 $0.0272
-6.76%
$109,298 $66
Jul 28, 2019 $0.0292
-11.28%
$117,224 $73
Jul 27, 2019 $0.0329
+5.07%
$132,133 $110
Jul 26, 2019 $0.0313
-8.24%
$125,758 $258
Jul 25, 2019 $0.0341
-11.02%
$137,055 $242
Jul 24, 2019 $0.0384
-26.89%
$154,029 $764
Jul 23, 2019 $0.0525
-32.04%
$210,681 $198
Jul 22, 2019 $0.0772
+159.89%
$309,986 $348
Jul 21, 2019 $0.0297
-8.16%
$119,274 $169
Jul 20, 2019 $0.0323
+6.32%
$129,874 $98
Jul 19, 2019 $0.0304
-7.66%
$122,152 $347
Jul 18, 2019 $0.0329
-15.79%
$132,282 $541
Jul 17, 2019 $0.0391
+20.96%
$157,070 $298
Jul 16, 2019 $0.0323
-11.23%
$129,854 $242
Jul 15, 2019 $0.0364
+17.73%
$146,287 $394
Jul 14, 2019 $0.0309
-25.09%
$124,252 $359
Jul 13, 2019 $0.0413
-5.93%
$165,867 $592
Jul 12, 2019 $0.0439
+12.04%
$176,315 $864
Jul 11, 2019 $0.0392
-10.55%
$157,360 $1,352
Jul 10, 2019 $0.0438
+2.27%
$175,922 $963
Jul 9, 2019 $0.0428
+4.41%
$172,008 $1,340
Jul 8, 2019 $0.041
+17.64%
$164,749 $843
Jul 7, 2019 $0.0349
+0.76%
$140,044 $841
Jul 6, 2019 $0.0346
-4.10%
$138,994 $474
Jul 5, 2019 $0.0361
+3.75%
$144,937 $347
Jul 4, 2019 $0.0348
-13.14%
$139,703 $433
Jul 3, 2019 $0.0401
+12.78%
$160,845 $1,003
Jul 2, 2019 $0.0355
-3.00%
$142,615 $969
Jul 1, 2019 $0.0366
-16.45%
$147,020 $724
Jun 30, 2019 $0.0438
-8.89%
$175,966 $249
Jun 29, 2019 $0.0481
-30.03%
$193,141 $981
Jun 28, 2019 $0.0688
+25.13%
$276,047 $652
Jun 27, 2019 $0.0549
-6.93%
$220,608 $47
Jun 26, 2019 $0.059
+2.88%
$237,032 $316
Jun 25, 2019 $0.0574
+45.09%
$230,395 $550
Jun 24, 2019 $0.0395
-15.55%
$158,794 $488
Jun 23, 2019 $0.0468
-17.99%
$188,017 $249
Jun 22, 2019 $0.0571
+0.80%
$229,264 $211
Jun 21, 2019 $0.0566
+32.25%
$227,424 $1,194
Jun 20, 2019 $0.0428
-35.82%
$171,968 $954
Jun 19, 2019 $0.0667
+8.51%
$267,937 $140