Coinranking
Bettex Coin Historical Data
BTXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2019 | $0.0965 | +4.72% | ||
| Apr 28, 2019 | $0.0919 | +8.77% | ||
| Apr 27, 2019 | $0.0845 | -4.78% | ||
| Apr 26, 2019 | $0.0888 | -0.01% | ||
| Apr 25, 2019 | $0.0888 | -6.46% | ||
| Apr 24, 2019 | $0.0949 | -0.76% | ||
| Apr 23, 2019 | $0.0956 | -3.85% | ||
| Apr 22, 2019 | $0.0995 | +4.95% | ||
| Apr 21, 2019 | $0.0948 | +1.42% | ||
| Apr 20, 2019 | $0.0934 | -6.07% | ||
| Apr 19, 2019 | $0.0995 | -5.75% | ||
| Apr 18, 2019 | $0.106 | +14.64% | ||
| Apr 17, 2019 | $0.0921 | +3.50% | ||
| Apr 16, 2019 | $0.089 | -5.39% | ||
| Apr 15, 2019 | $0.094 | -1.09% | ||
| Apr 14, 2019 | $0.0951 | -0.88% | ||
| Apr 13, 2019 | $0.0959 | +1.30% | ||
| Apr 12, 2019 | $0.0947 | +0.98% | ||
| Apr 11, 2019 | $0.0938 | -11.19% | ||
| Apr 10, 2019 | $0.106 | +10.94% | ||
| Apr 9, 2019 | $0.0952 | -2.24% | ||
| Apr 8, 2019 | $0.0974 | -7.51% | ||
| Apr 7, 2019 | $0.105 | +7.35% | ||
| Apr 6, 2019 | $0.098 | -2.12% | ||
| Apr 5, 2019 | $0.1 | -2.75% | ||
| Apr 4, 2019 | $0.103 | -2.72% | ||
| Apr 3, 2019 | $0.106 | +11.41% | ||
| Apr 2, 2019 | $0.0951 | +12.27% | ||
| Apr 1, 2019 | $0.0847 | -1.01% | ||
| Mar 31, 2019 | $0.0856 | +6.08% | ||
| Mar 30, 2019 | $0.0807 | -13.42% | ||
| Mar 29, 2019 | $0.0934 | -12.78% | ||
| Mar 28, 2019 | $0.107 | +23.45% | ||
| Mar 27, 2019 | $0.0868 | +6.59% | ||
| Mar 26, 2019 | $0.0814 | -8.29% | ||
| Mar 25, 2019 | $0.0887 | -4.46% | ||
| Mar 24, 2019 | $0.0928 | +2.87% | ||
| Mar 23, 2019 | $0.0902 | +7.57% | ||
| Mar 22, 2019 | $0.0839 | +3.27% | ||
| Mar 21, 2019 | $0.0812 | +3.24% | ||
| Mar 20, 2019 | $0.0787 | -3.82% | ||
| Mar 19, 2019 | $0.0817 | +3.77% | ||
| Mar 18, 2019 | $0.0788 | -1.92% | ||
| Mar 17, 2019 | $0.0802 | +1.71% | ||
| Mar 16, 2019 | $0.0788 | +3.64% | ||
| Mar 15, 2019 | $0.0761 | +2.39% | ||
| Mar 14, 2019 | $0.0743 | +5.29% | ||
| Mar 13, 2019 | $0.0705 | -10.21% | ||
| Mar 12, 2019 | $0.0786 | +11.54% | ||
| Mar 11, 2019 | $0.0705 | -6.65% | ||