Bettex Coin Historical Data

BTXC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0756
+0.94%
$ 303,485 $ 754
Mar 9, 2019 $ 0.0749
-1.66%
$ 300,689 $ 230
Mar 8, 2019 $ 0.0762
-1.06%
$ 305,764 $ 750
Mar 7, 2019 $ 0.077
-12.85%
$ 309,027 $ 1,339
Mar 6, 2019 $ 0.0883
+18.14%
$ 354,568 $ 8,764
Mar 5, 2019 $ 0.0748
-2.23%
$ 300,136 $ 14,250
Mar 4, 2019 $ 0.0765
+2.22%
$ 307,001 $ 4,871
Mar 3, 2019 $ 0.0748
+2.25%
$ 300,315 $ 19,671
Mar 2, 2019 $ 0.0731
-6.16%
$ 293,702 $ 19,771
Mar 1, 2019 $ 0.078
+11.68%
$ 313,068 $ 1,335
Feb 28, 2019 $ 0.0698
-5.82%
$ 280,326 $ 1,360
Feb 27, 2019 $ 0.0741
-9.05%
$ 297,658 $ 5,747
Feb 26, 2019 $ 0.0815
-4.18%
$ 327,390 $ 25,631
Feb 25, 2019 $ 0.0851
-2.27%
$ 341,695 $ 5,322
Feb 24, 2019 $ 0.0871
-9.42%
$ 349,521 $ 31,662
Feb 23, 2019 $ 0.0961
+4.65%
$ 385,876 $ 7,807
Feb 22, 2019 $ 0.0919
-3.10%
$ 368,845 $ 13,167
Feb 21, 2019 $ 0.0948
+10.88%
$ 380,665 $ 14,349
Feb 20, 2019 $ 0.0855
+9.51%
$ 343,363 $ 21,605
Feb 19, 2019 $ 0.0781
+16.03%
$ 313,646 $ 7,114
Feb 18, 2019 $ 0.0673
+0.84%
$ 270,365 $ 7,800
Feb 17, 2019 $ 0.0668
-8.12%
$ 268,203 $ 18,901
Feb 16, 2019 $ 0.0727
-1.18%
$ 291,937 $ 22,008
Feb 15, 2019 $ 0.0736
-2.88%
$ 295,405 $ 7,514
Feb 14, 2019 $ 0.0758
-4.75%
$ 304,199 $ 5,327
Feb 13, 2019 $ 0.0796
+3.76%
$ 319,449 $ 5,351
Feb 12, 2019 $ 0.0767
-5.59%
$ 307,883 $ 8,803
Feb 11, 2019 $ 0.0812
+2.49%
$ 326,084 $ 2,453
Feb 10, 2019 $ 0.0793
-5.11%
$ 318,297 $ 11,708
Feb 9, 2019 $ 0.0836
-0.80%
$ 335,507 $ 25,922
Feb 8, 2019 $ 0.0843
+5.71%
$ 338,401 $ 4,291
Feb 7, 2019 $ 0.0797
+6.93%
$ 320,150 $ 13,171
Feb 6, 2019 $ 0.0746
-5.48%
$ 299,421 $ 13,534
Feb 5, 2019 $ 0.0789
-2.20%
$ 316,805 $ 11,932
Feb 4, 2019 $ 0.0807
+0.31%
$ 323,947 $ 8,766
Feb 3, 2019 $ 0.0804
-4.38%
$ 322,959 $ 9,479
Feb 2, 2019 $ 0.0841
-2.90%
$ 337,486 $ 10,866
Feb 1, 2019 $ 0.0866
+5.86%
$ 347,670 $ 6,844
Jan 31, 2019 $ 0.0818
-6.53%
$ 328,473 $ 10,580
Jan 30, 2019 $ 0.0875
+7.98%
$ 351,447 $ 5,535
Jan 29, 2019 $ 0.0811
-3.12%
$ 325,539 $ 10,527
Jan 28, 2019 $ 0.0837
-2.97%
$ 336,011 $ 16,493
Jan 27, 2019 $ 0.0863
-4.55%
$ 346,311 $ 12,208
Jan 26, 2019 $ 0.0904
-1.55%
$ 362,837 $ 15,109
Jan 25, 2019 $ 0.0918
-2.29%
$ 368,540 $ 16,290
Jan 24, 2019 $ 0.094
-1.97%
$ 377,263 $ 12,694
Jan 23, 2019 $ 0.0958
+3.72%
$ 384,828 $ 7,047
Jan 22, 2019 $ 0.0924
+1.80%
$ 371,055 $ 8,248
Jan 21, 2019 $ 0.0908
-0.67%
$ 364,494 $ 5,850
Jan 20, 2019 $ 0.0914
-7.87%
$ 366,969 $ 6,995