Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bettex Coin Historical Data

BTXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2019 $0.0992
+0.60%
$398,370 $7,013
Jan 18, 2019 $0.0986
+4.24%
$395,962 $8,803
Jan 17, 2019 $0.0946
-7.06%
$379,760 $3,005
Jan 16, 2019 $0.102
+8.05%
$408,649 $8,661
Jan 15, 2019 $0.0942
-5.78%
$378,273 $4,611
Jan 14, 2019 $0.1
+8.49%
$401,622 $7,570
Jan 13, 2019 $0.0922
-10.79%
$370,099 $6,425
Jan 12, 2019 $0.103
-0.77%
$414,871 $7,550
Jan 11, 2019 $0.104
+2.91%
$418,134 $8,332
Jan 10, 2019 $0.101
-10.56%
$406,311 $2,482
Jan 9, 2019 $0.113
+0.01%
$454,415 $5,147
Jan 8, 2019 $0.113
+0.58%
$454,385 $4,302
Jan 7, 2019 $0.113
-2.60%
$451,712 $5,816
Jan 6, 2019 $0.116
+7.46%
$463,862 $3,931
Jan 5, 2019 $0.108
-1.59%
$431,640 $7,336
Jan 4, 2019 $0.108
-7.73%
$435,636 $5,969
Jan 3, 2019 $0.118
-9.90%
$472,088 $8,359
Jan 2, 2019 $0.13
-3.73%
$523,531 $11,590
Jan 1, 2019 $0.135
+13.12%
$543,100 $11,939
Dec 31, 2018 $0.12
+6.96%
$480,030 $11,286
Dec 30, 2018 $0.112
-11.85%
$451,570 $11,302
Dec 29, 2018 $0.128
-10.43%
$512,181 $9,160
Dec 28, 2018 $0.143
+12.39%
$572,663 $11,440
Dec 27, 2018 $0.127
-10.72%
$509,510 $10,278
Dec 26, 2018 $0.142
+0.06%
$570,965 $9,085
Dec 25, 2018 $0.142
-8.66%
$569,837 $6,355
Dec 24, 2018 $0.155
+2.66%
$623,749 $5,940
Dec 23, 2018 $0.151
-4.72%
$607,309 $3,632
Dec 22, 2018 $0.159
+0.92%
$637,058 $5,289
Dec 21, 2018 $0.157
+15.06%
$631,121 $5,963
Dec 20, 2018 $0.137
-2.33%
$548,809 $12,549
Dec 19, 2018 $0.14
+16.89%
$562,308 $3,508
Dec 18, 2018 $0.12
-7.44%
$480,740 $4,036
Dec 17, 2018 $0.129
+16.06%
$519,556 $16,778
Dec 16, 2018 $0.111
-2.68%
$447,679 $20,455
Dec 15, 2018 $0.115
-5.54%
$460,098 $13,525
Dec 14, 2018 $0.121
-9.20%
$486,785 $28,897
Dec 13, 2018 $0.134
-8.02%
$536,080 $26,989
Dec 12, 2018 $0.145
+6.25%
$583,244 $26,914
Dec 11, 2018 $0.137
-3.55%
$548,969 $42,260
Dec 10, 2018 $0.142
-4.36%
$569,100 $35,081
Dec 9, 2018 $0.148
+7.23%
$596,126 $37,313
Dec 8, 2018 $0.137
-4.04%
$549,440 $29,162
Dec 7, 2018 $0.143
-9.35%
$572,911 $26,244
Dec 6, 2018 $0.158
-12.61%
$632,717 $24,987
Dec 5, 2018 $0.18
-8.79%
$723,876 $26,367
Dec 4, 2018 $0.198
+8.94%
$794,173 $28,838
Dec 3, 2018 $0.182
+18.33%
$729,007 $31,993
Dec 2, 2018 $0.153
-0.50%
$613,343 $25,246
Dec 1, 2018 $0.153
+2.49%
$616,076 $24,794