Pluto Coin Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆48
+4.35%
$ -- $ 254
Jun 30 $ 0.0₆48
+2.13%
$ 279,450 $ 804
Jun 23 $ 0.0₆49
+2.08%
$ 279,450 $ 798
Jun 16 $ 0.0₆47
+2.17%
$ 298,080 $ 4,594
Jun 9 $ 0.0₅698
-98.21%
$ 285,660 $ 296,189
Jun 2 $ 0.0004
-2.44%
$ 242.17 million $ 672,534
May 26 $ 0.00041
-4.43%
$ 254.59 million $ 567,589
Download