Pluto Coin Historical Data

PLUTO
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₆48
+4.35%
$-- $254
Jun 30 $0.0₆48
+2.13%
$279,450 $804
Jun 23 $0.0₆49
+2.08%
$279,450 $798
Jun 16 $0.0₆47
+2.17%
$298,080 $4,594
Jun 9 $0.0₅698
-98.21%
$285,660 $296,189
Jun 2 $0.0004
-2.44%
$242.17 million $672,534
May 26 $0.00041
-4.43%
$254.59 million $567,589
Download