Coinranking
Pluto Coin Historical Data
PLUTO
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.0₆48 | +6.67% |
| Jul 7, 2025 | $ 0.0₆46 | +0.00% |
| Jul 6, 2025 | $ 0.0₆45 | -2.17% |
| Jul 5, 2025 | $ 0.0₆48 | +0.00% |
| Jul 4, 2025 | $ 0.0₆49 | +2.08% |
| Jul 3, 2025 | $ 0.0₆46 | -4.17% |
| Jul 2, 2025 | $ 0.0₆48 | +4.35% |
| Jul 1, 2025 | $ 0.0₆45 | -4.26% |
| Jun 30, 2025 | $ 0.0₆49 | +4.26% |
| Jun 29, 2025 | $ 0.0₆45 | -8.16% |
| Jun 28, 2025 | $ 0.0₆49 | +4.26% |
| Jun 27, 2025 | $ 0.0₆47 | -4.08% |
| Jun 26, 2025 | $ 0.0₆48 | +2.13% |
| Jun 25, 2025 | $ 0.0₆48 | +4.35% |
| Jun 24, 2025 | $ 0.0₆46 | -2.13% |
| Jun 23, 2025 | $ 0.0₆47 | -2.08% |
| Jun 22, 2025 | $ 0.0₆48 | +2.13% |
| Jun 21, 2025 | $ 0.0₆47 | +2.17% |
| Jun 20, 2025 | $ 0.0₆46 | -2.13% |
| Jun 19, 2025 | $ 0.0₆47 | +0.00% |
| Jun 18, 2025 | $ 0.0₆45 | -93.53% |
| Jun 17, 2025 | $ 0.0₅696 | +0.14% |
| Jun 16, 2025 | $ 0.0₅695 | +1,410.87% |
| Jun 15, 2025 | $ 0.0₆46 | -93.41% |
| Jun 14, 2025 | $ 0.0₅698 | -0.14% |
| Jun 13, 2025 | $ 0.0₅997 | +0.20% |
| Jun 12, 2025 | $ 0.0₅995 | -97.07% |
| Jun 11, 2025 | $ 0.00034 | +0.01% |
| Jun 10, 2025 | $ 0.00034 | -2.85% |
| Jun 9, 2025 | $ 0.00038 | -2.56% |
| Jun 8, 2025 | $ 0.00039 | -2.50% |
| Jun 7, 2025 | $ 0.0004 | +0.00% |
| Jun 6, 2025 | $ 0.0004 | +0.01% |
| Jun 5, 2025 | $ 0.0004 | -0.01% |
| Jun 4, 2025 | $ 0.0004 | +0.00% |
| Jun 3, 2025 | $ 0.0004 | +0.00% |
| Jun 2, 2025 | $ 0.0004 | -2.44% |
| Jun 1, 2025 | $ 0.00041 | +0.00% |
| May 31, 2025 | $ 0.00041 | -2.37% |
| May 30, 2025 | $ 0.00042 | -0.01% |
| May 29, 2025 | $ 0.00042 | +0.00% |
| May 28, 2025 | $ 0.00042 | -2.10% |
Previous